IBEX 35./ ES0SI0000005
INDI27.05.2024 00:00:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
11 325,50XXP | - | 11 260,00 | 11 325,50 | 11 248,90 | 11 246,00 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
SOLARIA SOLARIA ENERGIA Y MEDI... | 11,8000 | +5,26% | +23,37% | -28,70% | -13,87% | -23,65% | Rynki | |
FLUIDRA FLUIDRA, S.A. | 23,6400 | +0,42% | +18,62% | +23,45% | +43,88% | -27,48% | Rynki | |
ACCIONA ENERGIA CORPORACIÓN AC... | 22,04 | +4,36% | +14,37% | -15,68% | -29,58% | - | Rynki | |
INDRA A INDRA SISTEMAS S.A., S... | 20,7400 | -0,29% | +13,96% | +45,14% | +79,10% | +190,07% | Rynki | |
B. SABADELL BANCO DE SABADELL | 1,9095 | 0,00% | +12,92% | +41,65% | +97,06% | +202,52% | Rynki | |
GRIFOLS GRIFOLS S.A. | 9,4000 | +2,58% | +12,09% | -27,05% | -17,14% | -58,86% | Rynki | |
ACCIONA ACCIONA, S.A. | 120,6000 | +3,97% | +10,44% | -5,15% | -24,67% | -15,01% | Rynki | |
INM.COLONIAL INMOBILIARIA COLO... | 6,1300 | +0,82% | +10,25% | +3,20% | +12,79% | -32,75% | Rynki | |
UNICAJA UNICAJA BANCO, S.A. | 1,32 | -1,42% | +10,00% | +26,92% | +41,94% | +43,48% | Rynki | |
ACS CONST. ACS,ACTIVIDADES DE ... | 41,1600 | +0,78% | +8,83% | +13,17% | +32,30% | +62,69% | Rynki | |
FERROVIAL SE | 36,6600 | +0,94% | +8,78% | +18,41% | +26,54% | +52,94% | Rynki | |
BANKINTER BANKINTER, S.A. | 7,9160 | -0,18% | +8,05% | +21,78% | +44,51% | +69,15% | Rynki | |
CELLNEX CELLNEX TELECOM, S.A. | 33,83 | +1,14% | +7,77% | -2,03% | -9,11% | -32,08% | Rynki | |
ENDESA ENDESA,S.A. | 18,3350 | +0,94% | +7,51% | -4,01% | -8,23% | -22,47% | Rynki | |
AMADEUS IT AMADEUS IT GROUP, S... | 63,94 | -0,06% | +7,21% | +0,88% | -4,99% | +3,13% | Rynki | |
NATURGY NATURGY ENERGY GROUP, ... | 24,82 | +1,14% | +6,25% | -9,08% | -4,83% | +15,60% | Rynki | |
REDEIA CORPORACION REDEIA CORP... | 16,50 | +1,48% | +5,97% | +7,77% | +4,43% | +0,49% | Rynki | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,80 | +0,45% | +5,26% | +13,18% | +13,95% | +49,39% | Rynki | |
MELIA HOTELS MELIA HOTELS INTE... | 7,81 | +0,84% | +5,26% | +38,48% | +31,93% | +13,52% | Rynki | |
LABORAT.ROVI LABORATORIOS FARM... | 89,4000 | -2,30% | +5,18% | +60,36% | +100,90% | +59,07% | Rynki | |
IBERDROLA | 12,2000 | +1,50% | +5,08% | +8,16% | +6,18% | +7,92% | Rynki | |
SACYR SACYR, S.A. | 3,45 | +1,29% | +3,92% | +13,11% | +18,97% | +56,11% | Rynki | |
ENAGAS ENAGAS,S.A. | 14,1400 | +1,36% | +2,61% | -15,71% | -19,52% | -26,62% | Rynki | |
REPSOL REPSOL, S.A. | 15,0500 | +0,97% | +2,24% | +6,32% | +15,11% | +37,27% | Rynki | |
MERLIN PROP. MERLIN PROPERTIES... | 10,75 | +0,84% | +1,80% | +17,49% | +41,26% | +13,64% | Rynki | |
AENA AENA, S.M.E., S.A. | 178,70 | +0,73% | +1,65% | +14,26% | +21,81% | +24,97% | Rynki | |
ARCEL.MITTAL ARCELORMITTAL SA | 23,9600 | +0,50% | +0,84% | +6,28% | -1,52% | -9,41% | Rynki | |
ACERINOX ACERINOX, S.A. | 10,1900 | +0,69% | +0,59% | -1,02% | +0,74% | -12,87% | Rynki | |
CAIXABANK CAIXABANK, S.A. | 5,11 | -0,04% | 0,00% | +21,96% | +43,54% | +79,93% | Rynki | |
TELEFONICA TELEFONICA,S.A. | 4,1870 | +0,77% | -0,83% | +8,47% | +6,57% | +3,83% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona