IBEX 35./ ES0SI0000005
INDI| 5/28/2024 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,276.00XXP | - | 11,337.90 | 11,355.10 | 11,240.00 | 11,325.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.3800 | -1.04% | +16.60% | -32.38% | -18.07% | -26.37% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.1000 | -1.20% | +14.58% | +21.20% | +40.26% | -29.14% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.4600 | +0.49% | +12.85% | +43.08% | +77.30% | +186.15% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8970 | -1.25% | +9.18% | +40.21% | +96.17% | +200.54% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0900 | -1.38% | +9.04% | +0.74% | +11.44% | -33.19% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.32 | +0.30% | +8.20% | +26.92% | +41.94% | +43.48% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.9400 | -0.87% | +7.79% | +11.37% | +31.30% | +61.82% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.0800 | -2.83% | +7.46% | -28.28% | -21.08% | -60.26% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9160 | -0.68% | +7.38% | +22.84% | +43.61% | +69.15% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.52 | -0.22% | +6.83% | -0.47% | -5.73% | +2.45% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 88.0500 | -0.51% | +6.47% | +59.51% | +97.69% | +56.67% | Markets | |
| FERROVIAL SE | 36.0400 | -1.26% | +6.38% | +14.27% | +23.76% | +50.35% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.58 | -0.50% | +5.80% | -4.33% | -9.51% | -32.58% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.72 | -3.18% | +5.61% | -22.51% | -34.47% | - | Markets | |
| ENDESA ENDESA,S.A. | 18.0900 | -1.26% | +5.57% | -5.29% | -9.64% | -23.51% | Markets | |
| ACCIONA ACCIONA, S.A. | 116.8000 | -1.68% | +4.75% | -9.32% | -27.59% | -17.69% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.36 | -0.24% | +4.01% | +6.72% | +3.02% | -0.37% | Markets | |
| IBERDROLA | 12.0200 | -1.07% | +3.13% | +6.32% | +4.89% | +6.32% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.67 | -0.78% | +2.82% | +35.99% | +31.56% | +11.48% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.44 | -0.30% | +2.80% | +11.47% | +12.61% | +47.38% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.52 | -0.65% | +2.42% | -9.85% | -6.84% | +14.21% | Markets | |
| REPSOL REPSOL, S.A. | 15.2400 | +0.59% | +1.87% | +8.66% | +15.76% | +39.00% | Markets | |
| SACYR SACYR, S.A. | 3.38 | -0.76% | +1.20% | +11.18% | +16.55% | +52.94% | Markets | |
| AENA AENA, S.M.E., S.A. | 176.50 | -0.45% | +0.51% | +12.78% | +20.11% | +23.43% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.9600 | 0.00% | +0.43% | -16.63% | -21.22% | -27.56% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.12 | -1.20% | 0.00% | +21.90% | +43.42% | +80.28% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2230 | +0.28% | -0.59% | +8.62% | +6.29% | +4.72% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.58 | -1.21% | -0.75% | +14.25% | +38.48% | +11.84% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.4900 | -0.71% | -0.87% | +15.85% | +39.21% | +36.25% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7025 | -1.24% | -1.01% | +23.82% | +49.64% | +36.28% | Markets |
