IBEX 35./ ES0SI0000005
INDI| 27/05/2024 00:00:00 | Chg. +79.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,325.50XXP | +0.71% | 11,260.00 | 11,325.50 | 11,248.90 | 11,246.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.8000 | +5.26% | +23.37% | -29.43% | -13.87% | -24.79% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.6400 | +0.42% | +18.62% | +23.25% | +43.88% | -29.33% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22.04 | +4.36% | +14.37% | -15.68% | -29.58% | - | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7400 | -0.29% | +13.96% | +45.44% | +79.10% | +190.27% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.9095 | 0.00% | +12.92% | +43.46% | +97.06% | +182.72% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.4000 | +2.58% | +12.09% | -28.33% | -17.14% | -59.04% | Markets | |
| ACCIONA ACCIONA, S.A. | 120.6000 | +3.97% | +10.44% | -4.51% | -24.67% | -14.83% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1300 | +0.82% | +10.25% | +3.03% | +12.79% | -31.93% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.32 | -1.42% | +10.00% | +29.41% | +41.94% | +43.48% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.1600 | +0.78% | +8.83% | +13.05% | +32.30% | +63.14% | Markets | |
| FERROVIAL SE | 36.6600 | +0.94% | +8.78% | +17.88% | +26.54% | +53.84% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9160 | -0.18% | +8.05% | +23.69% | +44.51% | +68.10% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.83 | +1.14% | +7.77% | -0.68% | -9.11% | -31.52% | Markets | |
| ENDESA ENDESA,S.A. | 18.3350 | +0.94% | +7.51% | -3.55% | -8.23% | -21.95% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.94 | -0.06% | +7.21% | +1.52% | -4.99% | +3.93% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.82 | +1.14% | +6.25% | -9.81% | -4.83% | +15.44% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.50 | +1.48% | +5.97% | +8.13% | +4.43% | +0.55% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.80 | +0.45% | +5.26% | +13.37% | +13.95% | +48.56% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.81 | +0.84% | +5.26% | +37.74% | +31.93% | +11.10% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 89.4000 | -2.30% | +5.18% | +61.08% | +100.90% | +60.22% | Markets | |
| IBERDROLA | 12.2000 | +1.50% | +5.08% | +8.35% | +6.18% | +8.01% | Markets | |
| SACYR SACYR, S.A. | 3.45 | +1.29% | +3.92% | +13.49% | +18.97% | +58.99% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.1400 | +1.36% | +2.61% | -15.48% | -19.52% | -26.37% | Markets | |
| REPSOL REPSOL, S.A. | 15.0500 | +0.97% | +2.24% | +6.74% | +15.11% | +36.74% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.75 | +0.84% | +1.80% | +22.16% | +41.26% | +15.72% | Markets | |
| AENA AENA, S.M.E., S.A. | 178.70 | +0.73% | +1.65% | +14.33% | +21.81% | +26.33% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.9600 | +0.50% | +0.84% | +6.47% | -1.52% | -9.58% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1900 | +0.69% | +0.59% | -0.54% | +0.74% | -13.28% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | -0.04% | 0.00% | +22.84% | +43.54% | +79.30% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1870 | +0.77% | -0.83% | +9.04% | +6.57% | +3.52% | Markets |
