ÁttekintésGrafikonÁroldal
Madrid
Hírek
Derivatívák

IBEX 35./  ES0SI0000005  

2024. 05. 24. 0:00:00 Vált. -65,10 Nyitó Napi max Napi min Előző záró
11 246,00XXP -0,58% 11 235,90 11 261,60 11 169,20 11 311,10
11 211,00 -0,50% 21:06:23 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ACCIONA ACCIONA, S.A.116,0000-7,13%-5,31%
+6,23%-6,34%-27,55%-17,67%
Piacok 
ACCIONA ENERGIA CORPORACIÓN AC...21,12-5,29%-3,74%
+9,60%-18,96%-32,52%-
Piacok 
ACERINOX ACERINOX, S.A.10,12000,00%-3,62%
-0,10%-0,30%+0,05%-13,24%
Piacok 
ACS CONST. ACS,ACTIVIDADES DE ...40,8400+2,77%+2,51%
+7,99%+12,72%+31,28%+61,10%
Piacok 
AENA AENA, S.M.E., S.A.177,40-1,33%-0,78%
+0,91%+13,28%+20,93%+24,53%
Piacok 
AMADEUS IT AMADEUS IT GROUP, S...63,98-1,54%-2,44%
+7,28%+1,78%-4,93%+4,47%
Piacok 
ARCEL.MITTAL ARCELORMITTAL SA23,8400+0,51%-1,81%
+0,34%+6,64%-2,01%-6,12%
Piacok 
B. SABADELL BANCO DE SABADELL1,9095-0,05%+1,11%
+12,92%+44,00%+97,06%+192,24%
Piacok 
BANKINTER BANKINTER, S.A.7,9300+0,05%+3,15%
+8,24%+22,83%+44,76%+69,95%
Piacok 
BBVA BANCO BILBAO VIZCAYA ARGE...9,9640-0,71%-0,56%
-9,29%+18,76%+53,77%+95,99%
Piacok 
CAIXABANK CAIXABANK, S.A.5,11+0,35%+4,50%
0,00%+23,13%+43,54%+83,15%
Piacok 
CELLNEX CELLNEX TELECOM, S.A.33,45-1,76%-5,13%
+6,56%-2,22%-10,13%-32,48%
Piacok 
ENAGAS ENAGAS,S.A.13,9500+0,94%-0,99%
+1,23%-16,74%-20,60%-27,72%
Piacok 
ENDESA ENDESA,S.A.18,1650-0,30%-0,38%
+6,51%-3,56%-9,08%-22,77%
Piacok 
FERROVIAL SE36,3200-1,09%-1,89%
+7,77%+17,05%+25,37%+50,33%
Piacok 
FLUIDRA FLUIDRA, S.A.23,5400-1,18%-1,34%
+18,11%+23,38%+43,27%-28,45%
Piacok 
GRIFOLS GRIFOLS S.A.9,1640+0,15%-7,30%
+9,28%-29,99%-19,22%-60,77%
Piacok 
IBERDROLA12,0200-0,78%-2,40%
+3,53%+7,42%+4,61%+5,35%
Piacok 
INDITEX INDUSTRIA DE DISEÑO TE...44,3000-0,07%+2,67%
-2,29%+18,89%+42,31%+38,61%
Piacok 
INDRA A INDRA SISTEMAS S.A., S...20,8000-0,29%+1,86%
+14,29%+44,54%+79,62%+195,45%
Piacok 
INM.COLONIAL INMOBILIARIA COLO...6,0800-0,25%-1,94%
+9,35%+3,05%+11,87%-31,07%
Piacok 
INT.AIRL.GRP INTL CONSOLIDATED...2,03+0,50%-2,40%
-1,46%+14,69%+12,15%-13,62%
Piacok 
LABORAT.ROVI LABORATORIOS FARM...91,5000+1,61%+5,96%
+7,65%+66,06%+105,62%+63,39%
Piacok 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,68+0,45%-0,30%
+4,79%+12,10%+13,44%+45,47%
Piacok 
MAPFRE MAPFRE, S.A.2,2260+0,45%-5,12%
-2,54%+6,20%+20,19%+21,67%
Piacok 
MELIA HOTELS MELIA HOTELS INTE...7,75+0,19%-1,15%
+4,45%+35,73%+30,91%+11,83%
Piacok 
MERLIN PROP. MERLIN PROPERTIES...10,66+0,38%-1,48%
+0,95%+23,81%+40,08%+18,58%
Piacok 
NATURGY NATURGY ENERGY GROUP, ...24,54-0,73%-1,92%
+5,05%-10,37%-5,90%+13,51%
Piacok 
REDEIA CORPORACION REDEIA CORP...16,26-0,43%-2,93%
+4,43%+7,26%+2,91%-0,97%
Piacok 
REPSOL REPSOL, S.A.14,9050-0,03%+0,24%
+1,26%+5,45%+14,00%+34,64%
Piacok