Visión generalGráficoConstituyentes
Madrid
Noticias
Derivados

IBEX 35./  ES0SI0000005  

17/05/2024 0:00:00 Diferencia +28.40 Apertura Máximo del día Price Change Band Cierre del día anterior
11,327.70XXP +0.25% 11,256.00 11,343.00 11,246.60 11,299.30
11,279.33 -0.16% 20:53:10 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BANKINTER BANKINTER, S.A.7.6880+2.37%+1.56%
+5.63%+23.52%+46.33%+61.68%
Price Change 
MELIA HOTELS MELIA HOTELS INTE...7.84+1.82%+1.16%
+8.89%+39.01%+34.02%+14.45%
Price Change 
UNICAJA UNICAJA BANCO, S.A.1.33+1.77%+3.91%
+15.65%+33.00%+43.01%+44.57%
Price Change 
B. SABADELL BANCO DE SABADELL1.8885+1.67%+0.99%
+25.69%+46.57%+98.04%+195.45%
Price Change 
CAIXABANK CAIXABANK, S.A.4.89+1.37%-0.81%
+1.45%+20.74%+43.40%+71.58%
Price Change 
REPSOL REPSOL, S.A.14.8700+1.29%+0.20%
-1.16%+7.79%+11.22%+33.03%
Price Change 
SANTANDER BANCO SANTANDER S.A.4.8605+1.17%+2.66%
+6.95%+30.54%+53.06%+44.21%
Price Change 
INDRA A INDRA SISTEMAS S.A., S...20.4200+1.09%+2.82%
+13.19%+46.70%+71.60%+149.33%
Price Change 
FERROVIAL SE37.0200+0.82%+7.06%
+11.44%+22.34%+26.05%+53.36%
Price Change 
NATURGY NATURGY ENERGY GROUP, ...25.02+0.72%+1.62%
+9.26%-7.26%-7.68%+15.94%
Price Change 
LABORAT.ROVI LABORATORIOS FARM...86.3500+0.70%+3.29%
+8.68%+67.02%+103.85%+64.48%
Price Change 
CELLNEX CELLNEX TELECOM, S.A.35.26+0.69%+5.32%
+15.42%+8.39%-6.94%-23.35%
Price Change 
INT.AIRL.GRP INTL CONSOLIDATED...2.08+0.68%-1.42%
+5.05%+12.43%+12.43%-9.17%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...10.0200+0.46%+3.19%
-3.84%+20.96%+55.01%+95.51%
Price Change 
MAPFRE MAPFRE, S.A.2.3460+0.34%+1.47%
+5.30%+14.66%+24.19%+22.35%
Price Change 
TELEFONICA TELEFONICA,S.A.4.1400+0.34%+0.73%
+4.57%+10.31%+5.24%-0.16%
Price Change 
ACS CONST. ACS,ACTIVIDADES DE ...39.8400+0.20%+2.15%
+4.08%+11.01%+27.61%+50.91%
Price Change 
FLUIDRA FLUIDRA, S.A.23.8600+0.08%+2.40%
+24.27%+26.04%+44.26%-25.79%
Price Change 
ENDESA ENDESA,S.A.18.2350+0.03%+1.36%
+3.90%-6.92%-7.30%-21.20%
Price Change 
REDEIA CORPORACION REDEIA CORP...16.75-0.12%+1.82%
+6.35%+10.85%+5.35%+3.40%
Price Change 
AMADEUS IT AMADEUS IT GROUP, S...65.58-0.12%+5.33%
+14.57%+4.79%-3.19%+9.70%
Price Change 
ARCEL.MITTAL ARCELORMITTAL SA24.2800-0.21%+1.59%
+1.97%+10.69%-1.82%-9.30%
Price Change 
ENAGAS ENAGAS,S.A.14.0900-0.28%-2.76%
+4.45%-12.86%-21.11%-26.29%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...43.1500-0.35%+0.63%
-1.35%+21.00%+37.77%+32.61%
Price Change 
IBERDROLA12.3150-0.36%+0.86%
+9.03%+11.25%+7.04%+8.89%
Price Change 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.76-0.37%+1.29%
+6.87%+15.05%+14.55%+45.51%
Price Change 
ACERINOX ACERINOX, S.A.10.5000-0.57%+1.16%
+5.16%+4.53%+4.32%-11.58%
Price Change 
GRIFOLS GRIFOLS S.A.9.8860-0.64%+4.99%
+14.71%-21.91%-11.77%-58.00%
Price Change 
AENA AENA, S.M.E., S.A.178.80-1.22%+1.65%
+2.52%+16.82%+18.45%+24.30%
Price Change 
ACCIONA ENERGIA CORPORACIÓN AC...21.94-1.44%+0.55%
+9.59%-19.16%-28.90%-
Price Change