IBEX 35./ ES0SI0000005
INDI| 5/17/2024 12:00:00 AM | Chg. +28.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,327.70XXP | +0.25% | 11,256.00 | 11,343.00 | 11,246.60 | 11,299.30 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANKINTER BANKINTER, S.A. | 7.6880 | +2.37% | +5.63% | +23.52% | +46.33% | +61.68% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.84 | +1.82% | +9.80% | +39.01% | +34.94% | +16.49% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.33 | +1.77% | +15.65% | +33.00% | +43.01% | +44.57% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8885 | +1.67% | +27.21% | +46.57% | +98.54% | +198.91% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.89 | +1.37% | +1.66% | +20.74% | +43.82% | +74.64% | Markets | |
| REPSOL REPSOL, S.A. | 14.8700 | +1.29% | -0.50% | +7.79% | +11.22% | +36.55% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8605 | +1.17% | +7.74% | +30.54% | +51.89% | +47.62% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.4200 | +1.09% | +13.19% | +46.70% | +71.60% | +149.33% | Markets | |
| FERROVIAL SE | 37.0200 | +0.82% | +11.44% | +22.34% | +26.05% | +53.36% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 25.02 | +0.72% | +8.97% | -7.26% | -6.29% | +16.53% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 86.3500 | +0.70% | +8.68% | +67.02% | +103.85% | +64.48% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 35.26 | +0.69% | +15.42% | +8.39% | -6.94% | -23.35% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.08 | +0.68% | +5.58% | +12.43% | +14.92% | -7.96% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.0200 | +0.46% | -1.81% | +20.96% | +54.34% | +100.58% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3460 | +0.34% | +5.20% | +14.66% | +22.51% | +22.76% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1400 | +0.34% | +3.32% | +10.31% | +5.48% | -0.53% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.8400 | +0.20% | +4.08% | +11.01% | +27.61% | +50.91% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.8600 | +0.08% | +24.27% | +26.04% | +44.26% | -25.79% | Markets | |
| ENDESA ENDESA,S.A. | 18.2350 | +0.03% | +4.68% | -6.92% | -8.57% | -20.27% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.75 | -0.12% | +6.35% | +10.85% | +5.35% | +3.40% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65.58 | -0.12% | +14.21% | +4.79% | -3.13% | +11.95% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.2800 | -0.21% | +1.97% | +10.69% | -1.82% | -9.30% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.0900 | -0.28% | +3.00% | -12.86% | -21.02% | -26.19% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.1500 | -0.35% | -1.35% | +21.00% | +37.46% | +34.51% | Markets | |
| IBERDROLA | 12.3150 | -0.36% | +8.60% | +11.25% | +5.89% | +9.27% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.76 | -0.37% | +6.87% | +15.05% | +14.55% | +45.51% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.5000 | -0.57% | +5.16% | +4.53% | +4.32% | -11.58% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.8860 | -0.64% | +14.71% | -21.91% | -11.77% | -58.00% | Markets | |
| AENA AENA, S.M.E., S.A. | 178.80 | -1.22% | +3.23% | +16.82% | +18.57% | +26.05% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.94 | -1.44% | +12.34% | -19.16% | -29.50% | - | Markets |
