IBEX 35./ ES0SI0000005
INDI| 07/06/2024 00:00:00 | Var. -39.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,404.90XXP | -0.34% | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.9210 | +1.24% | +2.73% | +55.86% | +92.25% | +198.48% | Mercati | |
| BANKINTER BANKINTER, S.A. | 7.9260 | +1.20% | +4.70% | +29.81% | +38.86% | +77.00% | Mercati | |
| AENA AENA, S.M.E., S.A. | 184.70 | +1.15% | +5.00% | +12.97% | +29.71% | +30.76% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8940 | +0.98% | +1.90% | +16.32% | +51.98% | +87.64% | Mercati | |
| CAIXABANK CAIXABANK, S.A. | 5.26 | +0.96% | +6.69% | +34.53% | +46.11% | +89.21% | Mercati | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.2600 | +0.78% | +5.79% | +10.17% | +31.07% | +64.97% | Mercati | |
| UNICAJA UNICAJA BANCO, S.A. | 1.31 | +0.31% | +2.34% | +33.67% | +40.86% | +35.05% | Mercati | |
| REPSOL REPSOL, S.A. | 14.5950 | +0.21% | -1.65% | +4.70% | +8.19% | +30.06% | Mercati | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.70 | +0.08% | +0.32% | -12.16% | -7.21% | +13.41% | Mercati | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.88 | +0.07% | +1.74% | +11.54% | +13.71% | +47.94% | Mercati | |
| FLUIDRA FLUIDRA, S.A. | 22.3000 | 0.00% | -4.29% | +21.00% | +27.43% | -32.73% | Mercati | |
| REDEIA CORPORACION REDEIA CORP... | 16.98 | 0.00% | +3.22% | +9.06% | +5.14% | +0.30% | Mercati | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67.64 | -0.03% | +8.64% | +3.17% | +1.23% | +6.25% | Mercati | |
| GRIFOLS GRIFOLS S.A. | 9.3480 | -0.09% | -0.72% | -34.10% | -17.93% | -58.21% | Mercati | |
| SACYR SACYR, S.A. | 3.46 | -0.17% | -3.89% | +9.15% | +15.33% | +55.86% | Mercati | |
| SANTANDER BANCO SANTANDER S.A. | 4.7340 | -0.20% | -0.01% | +20.15% | +47.87% | +37.38% | Mercati | |
| ACERINOX ACERINOX, S.A. | 9.8800 | -0.30% | -4.82% | -3.61% | -0.68% | -13.79% | Mercati | |
| ACCIONA ACCIONA, S.A. | 118.6000 | -0.34% | -2.15% | -12.70% | -25.60% | -10.15% | Mercati | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.0000 | -0.50% | +7.66% | +57.89% | +105.95% | +54.64% | Mercati | |
| MAPFRE MAPFRE, S.A. | 2.2160 | -0.54% | -4.15% | +9.81% | +18.95% | +21.32% | Mercati | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3900 | -0.64% | -2.13% | -1.41% | -8.02% | -12.71% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.6700 | -0.70% | +6.51% | +20.56% | +37.35% | +46.94% | Mercati | |
| TELEFONICA TELEFONICA,S.A. | 4.3780 | -0.86% | +6.52% | +9.37% | +12.66% | +6.82% | Mercati | |
| ENAGAS ENAGAS,S.A. | 14.6700 | -0.88% | +1.24% | -12.99% | -19.57% | -25.82% | Mercati | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.5600 | -0.92% | +8.56% | +51.62% | +88.79% | +184.81% | Mercati | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.01 | -0.99% | -4.74% | +8.65% | +7.49% | -14.10% | Mercati | |
| FERROVIAL SE | 36.1400 | -1.09% | +4.51% | +11.27% | +25.70% | +44.79% | Mercati | |
| IBERDROLA | 12.1750 | -1.26% | -0.29% | +3.22% | +5.92% | +15.51% | Mercati | |
| ENDESA ENDESA,S.A. | 18.4350 | -1.44% | +2.47% | -6.61% | -12.46% | -15.05% | Mercati | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.28 | -1.57% | -2.47% | -24.59% | -34.00% | - | Mercati |
