IBEX 35./ ES0SI0000005
INDI| 2024. 06. 07. 0:00:00 | Vált. -39,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 404,90XXP | -0,34% | 11 448,20 | 11 469,90 | 11 350,70 | 11 444,00 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1,9210 | +1,24% | +2,73% | +55,86% | +92,25% | +198,48% | Piacok | |
| BANKINTER BANKINTER, S.A. | 7,9260 | +1,20% | +4,70% | +29,81% | +38,86% | +77,00% | Piacok | |
| AENA AENA, S.M.E., S.A. | 184,70 | +1,15% | +5,00% | +12,97% | +29,71% | +30,76% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,8940 | +0,98% | +1,90% | +16,32% | +51,98% | +87,64% | Piacok | |
| CAIXABANK CAIXABANK, S.A. | 5,26 | +0,96% | +6,69% | +34,53% | +46,11% | +89,21% | Piacok | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41,2600 | +0,78% | +5,79% | +10,17% | +31,07% | +64,97% | Piacok | |
| UNICAJA UNICAJA BANCO, S.A. | 1,31 | +0,31% | +2,34% | +33,67% | +40,86% | +35,05% | Piacok | |
| REPSOL REPSOL, S.A. | 14,5950 | +0,21% | -1,65% | +4,70% | +8,19% | +30,06% | Piacok | |
| NATURGY NATURGY ENERGY GROUP, ... | 24,70 | +0,08% | +0,32% | -12,16% | -7,21% | +13,41% | Piacok | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,88 | +0,07% | +1,74% | +11,54% | +13,71% | +47,94% | Piacok | |
| FLUIDRA FLUIDRA, S.A. | 22,3000 | 0,00% | -4,29% | +21,00% | +27,43% | -32,73% | Piacok | |
| REDEIA CORPORACION REDEIA CORP... | 16,98 | 0,00% | +3,22% | +9,06% | +5,14% | +0,30% | Piacok | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67,64 | -0,03% | +8,64% | +3,17% | +1,23% | +6,25% | Piacok | |
| GRIFOLS GRIFOLS S.A. | 9,3480 | -0,09% | -0,72% | -34,10% | -17,93% | -58,21% | Piacok | |
| SACYR SACYR, S.A. | 3,46 | -0,17% | -3,89% | +9,15% | +15,33% | +55,86% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,7340 | -0,20% | -0,01% | +20,15% | +47,87% | +37,38% | Piacok | |
| ACERINOX ACERINOX, S.A. | 9,8800 | -0,30% | -4,82% | -3,61% | -0,68% | -13,79% | Piacok | |
| ACCIONA ACCIONA, S.A. | 118,6000 | -0,34% | -2,15% | -12,70% | -25,60% | -10,15% | Piacok | |
| LABORAT.ROVI LABORATORIOS FARM... | 90,0000 | -0,50% | +7,66% | +57,89% | +105,95% | +54,64% | Piacok | |
| MAPFRE MAPFRE, S.A. | 2,2160 | -0,54% | -4,15% | +9,81% | +18,95% | +21,32% | Piacok | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23,3900 | -0,64% | -2,13% | -1,41% | -8,02% | -12,71% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,6700 | -0,70% | +6,51% | +20,56% | +37,35% | +46,94% | Piacok | |
| TELEFONICA TELEFONICA,S.A. | 4,3780 | -0,86% | +6,52% | +9,37% | +12,66% | +6,82% | Piacok | |
| ENAGAS ENAGAS,S.A. | 14,6700 | -0,88% | +1,24% | -12,99% | -19,57% | -25,82% | Piacok | |
| INDRA A INDRA SISTEMAS S.A., S... | 21,5600 | -0,92% | +8,56% | +51,62% | +88,79% | +184,81% | Piacok | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2,01 | -0,99% | -4,74% | +8,65% | +7,49% | -14,10% | Piacok | |
| FERROVIAL SE | 36,1400 | -1,09% | +4,51% | +11,27% | +25,70% | +44,79% | Piacok | |
| IBERDROLA | 12,1750 | -1,26% | -0,29% | +3,22% | +5,92% | +15,51% | Piacok | |
| ENDESA ENDESA,S.A. | 18,4350 | -1,44% | +2,47% | -6,61% | -12,46% | -15,05% | Piacok | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21,28 | -1,57% | -2,47% | -24,59% | -34,00% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
