Visión generalGráficoConstituyentes
Madrid
Noticias
Derivados

IBEX 35./  ES0SI0000005  

07/06/2024 0:00:00 Diferencia -39.10 Apertura Máximo del día Price Change Band Cierre del día anterior
11,404.90XXP -0.34% 11,448.20 11,469.90 11,350.70 11,444.00
11,377.00 -0.31% 21:55:15 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
B. SABADELL BANCO DE SABADELL1.9210+1.24%-0.16%
+2.73%+55.86%+92.25%+198.48%
Price Change 
BANKINTER BANKINTER, S.A.7.9260+1.20%-2.39%
+6.48%+29.81%+38.86%+78.07%
Price Change 
AENA AENA, S.M.E., S.A.184.70+1.15%+2.84%
+6.21%+12.97%+29.71%+27.42%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...9.8940+0.98%-0.46%
+3.06%+16.32%+51.98%+87.92%
Price Change 
CAIXABANK CAIXABANK, S.A.5.26+0.96%-0.57%
+6.69%+34.53%+46.11%+89.21%
Price Change 
ACS CONST. ACS,ACTIVIDADES DE ...41.2600+0.78%+0.34%
+5.90%+10.17%+31.07%+63.21%
Price Change 
UNICAJA UNICAJA BANCO, S.A.1.31+0.31%-2.96%
+3.97%+33.67%+40.86%+35.05%
Price Change 
REPSOL REPSOL, S.A.14.5950+0.21%-2.83%
-1.15%+4.70%+8.19%+29.66%
Price Change 
NATURGY NATURGY ENERGY GROUP, ...24.70+0.08%-0.40%
+0.32%-12.16%-7.21%+13.41%
Price Change 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.88+0.07%+1.51%
+2.99%+11.54%+13.71%+49.00%
Price Change 
FLUIDRA FLUIDRA, S.A.22.30000.00%-0.18%
+2.67%+21.00%+27.43%-33.63%
Price Change 
REDEIA CORPORACION REDEIA CORP...16.980.00%+2.66%
+4.17%+9.06%+5.14%+0.47%
Price Change 
AMADEUS IT AMADEUS IT GROUP, S...67.64-0.03%+3.52%
+8.96%+3.17%+1.23%+4.80%
Price Change 
GRIFOLS GRIFOLS S.A.9.3480-0.09%+0.21%
-0.15%-34.10%-17.93%-57.70%
Price Change 
SACYR SACYR, S.A.3.46-0.17%+0.29%
-3.35%+9.15%+15.33%+54.46%
Price Change 
SANTANDER BANCO SANTANDER S.A.4.7340-0.20%-2.08%
-0.75%+20.15%+47.87%+40.02%
Price Change 
ACERINOX ACERINOX, S.A.9.8800-0.30%-1.89%
-2.95%-3.61%-0.68%-13.79%
Price Change 
ACCIONA ACCIONA, S.A.118.6000-0.34%+0.59%
+0.94%-12.70%-25.60%-12.02%
Price Change 
LABORAT.ROVI LABORATORIOS FARM...90.0000-0.50%+2.56%
+10.36%+57.89%+105.95%+53.06%
Price Change 
MAPFRE MAPFRE, S.A.2.2160-0.54%-0.09%
-4.15%+9.81%+18.95%+21.32%
Price Change 
ARCEL.MITTAL ARCELORMITTAL SA23.3900-0.64%-3.15%
-1.31%-1.41%-8.02%-11.67%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...45.6700-0.70%+4.84%
+6.81%+20.56%+37.35%+44.53%
Price Change 
TELEFONICA TELEFONICA,S.A.4.3780-0.86%+2.17%
+5.27%+9.37%+12.66%+10.36%
Price Change 
ENAGAS ENAGAS,S.A.14.6700-0.88%+2.09%
+1.24%-12.99%-19.57%-25.82%
Price Change 
INDRA A INDRA SISTEMAS S.A., S...21.5600-0.92%+2.18%
+9.05%+51.62%+88.79%+189.59%
Price Change 
INT.AIRL.GRP INTL CONSOLIDATED...2.01-0.99%0.00%
-4.74%+8.65%+7.49%-15.55%
Price Change 
FERROVIAL SE36.1400-1.09%-0.33%
+2.03%+11.27%+25.70%+43.13%
Price Change 
IBERDROLA12.1750-1.26%+0.62%
+1.46%+3.22%+5.92%+14.16%
Price Change 
ENDESA ENDESA,S.A.18.4350-1.44%+0.74%
+4.18%-6.61%-12.46%-15.09%
Price Change 
ACCIONA ENERGIA CORPORACIÓN AC...21.28-1.57%-0.56%
+0.28%-24.59%-34.00%-
Price Change