IBEX 35./ ES0SI0000005
INDI| 6/7/2024 12:00:00 AM | Chg. -39.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | -0.34% | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.9210 | +1.24% | +3.47% | +55.86% | +92.25% | +202.23% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.9260 | +1.20% | +6.48% | +29.81% | +38.86% | +78.07% | Markets | |
| AENA AENA, S.M.E., S.A. | 184.70 | +1.15% | +6.21% | +12.97% | +29.71% | +27.42% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8940 | +0.98% | +3.06% | +16.32% | +51.98% | +87.92% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.26 | +0.96% | +7.79% | +34.53% | +46.11% | +89.21% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.2600 | +0.78% | +5.90% | +10.17% | +31.07% | +63.21% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.31 | +0.31% | +3.97% | +33.67% | +40.86% | +35.05% | Markets | |
| REPSOL REPSOL, S.A. | 14.5950 | +0.21% | -1.15% | +4.70% | +8.19% | +29.66% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.70 | +0.08% | +1.31% | -12.16% | -7.21% | +13.41% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.88 | +0.07% | +2.99% | +11.54% | +13.71% | +49.00% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.3000 | 0.00% | +2.67% | +21.00% | +27.43% | -33.63% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.98 | 0.00% | +4.17% | +9.06% | +5.14% | +0.47% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 67.64 | -0.03% | +8.96% | +3.17% | +1.23% | +4.80% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.3480 | -0.09% | -0.15% | -34.10% | -17.93% | -57.70% | Markets | |
| SACYR SACYR, S.A. | 3.46 | -0.17% | -3.35% | +9.15% | +15.33% | +54.46% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7340 | -0.20% | -0.75% | +20.15% | +47.87% | +40.02% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.8800 | -0.30% | -2.95% | -3.61% | -0.68% | -13.79% | Markets | |
| ACCIONA ACCIONA, S.A. | 118.6000 | -0.34% | +0.94% | -12.70% | -25.60% | -12.02% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.0000 | -0.50% | +10.36% | +57.89% | +105.95% | +53.06% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2160 | -0.54% | -3.74% | +9.81% | +18.95% | +21.19% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3900 | -0.64% | -1.31% | -1.41% | -8.02% | -11.67% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.6700 | -0.70% | +6.81% | +20.56% | +37.35% | +44.53% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.3780 | -0.86% | +5.27% | +9.37% | +12.66% | +10.36% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.6700 | -0.88% | +2.59% | -12.99% | -19.57% | -24.92% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.5600 | -0.92% | +9.05% | +51.62% | +88.79% | +189.59% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.01 | -0.99% | -4.74% | +8.65% | +7.49% | -15.55% | Markets | |
| FERROVIAL SE | 36.1400 | -1.09% | +2.03% | +11.27% | +25.70% | +43.13% | Markets | |
| IBERDROLA | 12.1750 | -1.26% | +1.46% | +3.22% | +5.92% | +14.16% | Markets | |
| ENDESA ENDESA,S.A. | 18.4350 | -1.44% | +4.18% | -6.61% | -12.46% | -15.09% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.28 | -1.57% | +0.28% | -24.59% | -34.00% | - | Markets |
