IBEX 35./ ES0SI0000005
INDI| 03/05/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,854.70XXP | - | 10,904.90 | 10,953.30 | 10,820.50 | 10,872.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INDRA A INDRA SISTEMAS S.A., S... | 19.3500 | +7.44% | +2.76% | +49.42% | +61.38% | +134.26% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.4420 | +6.21% | +4.56% | -19.81% | -0.61% | -59.51% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.88 | +2.69% | +4.50% | +27.75% | +52.02% | +82.77% | Markets | |
| FERROVIAL SE | 34.9800 | +2.22% | -0.40% | +21.80% | +20.45% | +43.71% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2900 | +2.14% | -1.89% | +16.13% | +25.14% | +23.38% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.12 | +1.92% | +6.00% | +22.54% | +23.26% | -10.92% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 84.1000 | +1.51% | +2.87% | +76.46% | +95.13% | +78.75% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.4200 | +1.48% | +1.37% | +14.69% | +20.97% | +35.66% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.6600 | +1.37% | -0.48% | +18.19% | +31.76% | -33.35% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.5600 | +1.03% | -2.92% | +13.34% | -0.22% | -6.78% | Markets | |
| REPSOL REPSOL, S.A. | 14.5200 | +1.01% | -10.23% | +4.88% | +11.69% | +34.44% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.2400 | +0.89% | -0.29% | +5.03% | +5.70% | -15.41% | Markets | |
| SACYR SACYR, S.A. | 3.43 | +0.88% | +2.08% | +22.06% | +14.33% | +47.84% | Markets | |
| ACCIONA ACCIONA, S.A. | 114.8000 | +0.79% | +6.79% | -9.89% | -32.35% | -15.84% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.49 | +0.67% | +2.74% | +41.32% | +28.47% | +8.55% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.5600 | +0.65% | -0.58% | +28.81% | +44.81% | +41.68% | Markets | |
| IBERDROLA | 11.6500 | +0.65% | +3.56% | +10.22% | -1.27% | +2.73% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 10.3400 | +0.58% | +7.71% | -31.27% | -29.95% | -33.27% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2830 | +0.52% | +7.69% | +14.98% | +6.41% | +7.78% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.70 | +0.39% | +0.63% | +12.92% | +7.71% | +45.69% | Markets | |
| ENDESA ENDESA,S.A. | 17.2950 | +0.35% | +1.26% | -6.21% | -15.30% | -21.35% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.4140 | +0.27% | +6.28% | +22.51% | +45.60% | +58.62% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.0800 | +0.21% | +5.39% | -12.60% | -22.98% | -25.05% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.6600 | +0.18% | +8.74% | +0.80% | -0.61% | -35.39% | Markets | |
| AENA AENA, S.M.E., S.A. | 172.90 | +0.12% | -2.43% | +18.42% | +18.34% | +16.82% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.20 | 0.00% | +3.38% | -26.49% | -38.26% | - | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.06 | 0.00% | +20.54% | -9.21% | -15.64% | +12.90% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.91 | 0.00% | +3.31% | +6.21% | -4.21% | +1.14% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8840 | -0.05% | +23.02% | +58.19% | +108.04% | +213.58% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8280 | -0.22% | -10.70% | +27.34% | +56.25% | +104.47% | Markets |
