HDAX P-IN./ DE0008469016
HDAX| 31.05.2024 17:50:00 | Diff. +1,45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.870,22XXP | +0,01% | 9.875,55 | 9.890,49 | 9.834,52 | 9.868,77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 39,370 | +0,24% | +0,74% | -0,46% | -11,32% | -4,10% | Märkte | |
| ALLIANZ SE NA O.N. | 268,30 | +0,98% | +0,64% | +14,05% | +31,39% | +23,64% | Märkte | |
| SIEMENS AG NA O.N. | 176,26 | +0,08% | +0,20% | +12,99% | +12,50% | +30,52% | Märkte | |
| SCOUT24 SE NA O.N. | 69,20 | -0,43% | +0,14% | +7,82% | +13,82% | +4,88% | Märkte | |
| NEMETSCHEK SE O.N. | 83,55 | -1,94% | 0,00% | +5,49% | +11,85% | +38,37% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 115,00 | +0,44% | -0,13% | +7,46% | -2,61% | -51,15% | Märkte | |
| KION GROUP AG | 43,060 | -0,51% | -0,74% | +24,59% | +30,60% | -51,96% | Märkte | |
| E.ON SE NA O.N. | 12,280 | +0,20% | -0,97% | +2,08% | +8,43% | +23,28% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,180 | +0,31% | -1,06% | +3,11% | -2,56% | -40,06% | Märkte | |
| BECHTLE AG O.N. | 44,640 | -2,45% | -1,46% | +2,79% | +20,91% | -15,19% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,700 | +1,17% | -1,49% | -21,08% | -44,44% | -59,80% | Märkte | |
| BASF SE NA O.N. | 48,410 | +0,69% | -1,52% | +11,96% | +7,94% | -28,76% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,660 | +0,70% | -1,53% | -12,13% | -8,55% | -30,68% | Märkte | |
| STABILUS SE | 57,30 | +0,53% | -1,55% | -1,29% | +1,60% | -19,52% | Märkte | |
| ZALANDO SE | 24,250 | -0,08% | -1,66% | +8,60% | -8,42% | -73,42% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,20 | +1,42% | -1,81% | +4,20% | +11,10% | +58,36% | Märkte | |
| SAP SE O.N. | 165,96 | -1,55% | -2,20% | +13,13% | +35,06% | +45,68% | Märkte | |
| SMA SOLAR TECHNOL.AG | 48,180 | -4,40% | -2,51% | -16,43% | -52,72% | +5,98% | Märkte | |
| HUGO BOSS AG NA O.N. | 48,710 | +1,48% | -3,62% | -24,32% | -24,55% | +4,53% | Märkte | |
| UTD.INTERNET AG NA | 21,820 | -0,82% | -3,62% | +4,50% | +62,11% | -35,88% | Märkte | |
| K+S AG NA O.N. | 13,500 | -1,10% | -3,74% | -1,60% | -9,85% | +18,73% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,526 | -0,48% | -3,87% | -35,03% | -30,15% | -54,11% | Märkte | |
| AIXTRON SE NA O.N. | 20,940 | -2,88% | -4,21% | -38,18% | -28,75% | +21,39% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,422 | +1,58% | -4,35% | -21,89% | -29,87% | -17,41% | Märkte | |
| CTS EVENTIM KGAA | 79,40 | -2,46% | -4,57% | +23,58% | +19,49% | +39,20% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,40 | +0,71% | -6,40% | +10,41% | -5,90% | +1,48% | Märkte | |
| LANXESS AG | 24,800 | -0,84% | -6,52% | +8,63% | -26,19% | -60,48% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,590 | -0,69% | -6,61% | -12,86% | -22,03% | -63,72% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,170 | +0,51% | -7,42% | +30,05% | +38,02% | - | Märkte | |
| ATOSS SOFTWARE AG | 232,50 | +0,87% | -7,74% | +4,73% | +12,05% | +32,25% | Märkte |
