| Lang & Schwarz | 49.500 | +0.94% | - | -6.43% | -14.60% | -26.49% | +34.99% | |
| TradeGate | 49.770 | +1.26% | - | -6.06% | -14.37% | -26.35% | +35.80% | |
| gettex | 49.790 | +1.61% | - | -5.77% | -14.16% | -26.15% | +35.04% | |
| Quotrix | 49.9700 | +1.79% | - | -5.61% | -14.41% | -25.97% | +36.16% | |
| München | 49.200 | +0.29% | - | -8.00% | -15.67% | -27.46% | +34.94% | |
| Berlin | 49.180 | +0.65% | - | -7.70% | -15.47% | -27.48% | +34.89% | |
| Hannover | 49.200 | +0.82% | - | -6.92% | -15.46% | -27.43% | +34.94% | |
| Euronext Milan | 50.08 | +1.66% | - | -6.85% | - | - | - | |
| Düsseldorf | 49.400 | +0.90% | - | -6.76% | -14.94% | -27.16% | +34.90% | |
| Stuttgart | 49.540 | +1.06% | - | -6.35% | -14.62% | -26.45% | +35.06% | |
| Xetra | 49.790 | +1.53% | - | -6.30% | -14.68% | -26.22% | +35.48% | |
| Cboe Europe BXE | 50.76 | - | - | -6.23% | -12.01% | -25.09% | +39.99% | |
| Turquoise | 50.00 | +1.73% | - | -6.05% | -14.32% | -26.12% | +35.91% | |
| Cboe Europe DXE | 49.99 | +1.73% | - | -6.03% | -14.36% | -26.14% | +35.88% | |
| Vienna Global Market | 49.99 | +1.61% | - | -6.00% | -14.34% | -26.05% | +35.84% | |
| London International | 49.99 | +1.89% | - | -5.89% | -14.88% | -26.34% | +35.81% | |
| Hamburg | 49.990 | +1.65% | - | -5.68% | -14.11% | -26.27% | +37.15% | |
| Frankfurt | 50.0200 | +1.71% | - | -5.62% | -14.35% | -26.42% | +35.12% | |
| Nasdaq Other OTC | 61.5700 | - | - | +2.62% | -16.62% | -1.80% | +57.07% | |
| Cboe Europe CXE | 49.26 | - | - | -11.26% | -18.12% | -26.84% | +33.28% | |
| Euronext Milan (TAH) | 50.08 | - | - | - | - | - | - | |