HDAX P-IN./ DE0008469016
HDAX| 20.09.2024 17:50:00 | Zm. -152,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 883,38XXP | -1,52% | 10 026,23 | 10 026,23 | 9 880,74 | 10 035,91 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 17,530 | -2,61% | -19,51% | -67,66% | -72,24% | -51,57% | Rynki | |
| EVOTEC SE INH O.N. | 6,100 | -4,31% | +8,06% | -55,64% | -71,67% | -85,95% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,600 | -4,55% | -8,93% | -51,85% | -31,69% | -70,32% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,340 | -4,24% | -14,27% | -50,15% | -65,10% | -82,48% | Rynki | |
| AIXTRON SE NA O.N. | 15,625 | -2,89% | -14,85% | -38,56% | -53,61% | -30,31% | Rynki | |
| SARTORIUS AG VZO O.N. | 230,600 | -6,64% | -2,12% | -36,74% | -29,97% | -58,50% | Rynki | |
| STABILUS SE | 37,550 | -3,10% | -10,27% | -36,36% | -27,58% | -35,31% | Rynki | |
| THYSSENKRUPP AG O.N. | 3,132 | -1,85% | -0,32% | -35,85% | -55,73% | -63,63% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 32,290 | -1,43% | -5,06% | -31,40% | -4,50% | - | Rynki | |
| KION GROUP AG | 33,560 | -3,20% | -2,75% | -31,31% | -7,04% | -58,96% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 73,660 | -2,00% | -10,65% | -31,16% | -25,97% | -5,03% | Rynki | |
| Porsche AG Vz | 65,220 | -4,40% | -5,29% | -30,17% | -30,84% | - | Rynki | |
| HUGO BOSS AG NA O.N. | 37,850 | -0,73% | -0,76% | -29,25% | -42,67% | -23,02% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,000 | -1,73% | -9,60% | -25,84% | -18,76% | -4,62% | Rynki | |
| WACKER CHEMIE O.N. | 81,720 | -3,43% | -3,59% | -24,47% | -40,52% | -44,99% | Rynki | |
| KONTRON AG O.N | 16,010 | -3,26% | -3,32% | -23,83% | -11,45% | -27,36% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 90,620 | -2,37% | -5,47% | -23,36% | -18,73% | -49,77% | Rynki | |
| AIRBUS | 130,680 | -1,83% | -5,11% | -22,88% | +1,35% | +17,31% | Rynki | |
| BRENNTAG SE NA O.N. | 61,700 | -5,28% | -3,65% | -22,43% | -20,16% | -23,75% | Rynki | |
| SILTRONIC AG NA O.N. | 66,650 | -3,55% | -10,11% | -21,68% | -10,60% | -51,12% | Rynki | |
| CONTINENTAL AG O.N. | 54,120 | -1,99% | -8,24% | -20,81% | -18,47% | -40,13% | Rynki | |
| ENERGIEKONTOR O.N. | 54,800 | -1,44% | -2,84% | -20,46% | -34,84% | +0,55% | Rynki | |
| BECHTLE AG O.N. | 37,780 | -2,38% | -2,88% | -20,31% | -15,10% | -40,26% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,860 | -4,86% | -7,51% | -19,99% | -8,56% | -39,47% | Rynki | |
| 1+1 AG INH O.N. | 13,420 | -0,89% | +1,98% | -19,93% | -15,70% | -48,82% | Rynki | |
| K+S AG NA O.N. | 11,095 | -1,03% | +5,57% | -19,07% | -37,35% | -8,38% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,680 | -2,29% | -0,82% | -19,04% | -19,38% | -50,23% | Rynki | |
| BEFESA S.A. ORD. O.N. | 25,040 | +0,48% | -5,37% | -17,52% | -15,18% | -61,60% | Rynki | |
| HENSOLDT AG INH O.N. | 28,740 | -0,28% | -15,07% | -17,08% | -5,96% | +122,79% | Rynki | |
| REDCARE PHARMACY INH. | 119,800 | -0,58% | -8,97% | -15,43% | +21,95% | -22,21% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
