FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
28/05/2024 17:35:24
|
Chg.
+0.030
|
Volume |
Bid28/05/2024 |
Ask17:35:24 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
29.230EUR
|
+0.10%
|
843,061 Turnover: 24.61 mill. |
-Bid Size: - |
-Ask Size: - |
16.43 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
24/12/2024 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
29.250 |
High: |
29.270 |
Low: |
28.850 |
Previous Close: |
29.200 |
Volume (shares): |
843,061 |
Turnover: |
24.61 mill. |
Trades: |
1,034 |
Market phase: |
BOOK |
All quotes in EUR
Performance
1 Week |
|
|
+6.21% |
1 Month |
|
|
+7.42% |
3 Months |
|
|
+12.47% |
YTD |
|
|
+4.13% |
1 Year |
|
|
+9.27% |
3 Years |
|
|
-34.54% |
5 Years |
|
|
-38.79% |
10 Years |
|
|
-20.14% |
1W High / 1W Low: |
29.200 |
27.520 |
1M High / 1M Low: |
29.200 |
27.520 |
6M High / 6M Low: |
29.290 |
24.540 |
High (YTD): |
27/05/2024 |
29.200 |
Low (YTD): |
25/03/2024 |
24.540 |
52W High: |
20/09/2023 |
31.110 |
52W Low: |
31/10/2023 |
24.240 |
Avg. price 1W: |
|
28.328 |
Avg. volume 1W: |
|
1.18 mill. |
Avg. price 1M: |
|
28.232 |
Avg. volume 1M: |
|
1.11 mill. |
Avg. price 6M: |
|
26.890 |
Avg. volume 6M: |
|
1.15 mill. |
Avg. price 1Y: |
|
27.051 |
Avg. volume 1Y: |
|
1.18 mill. |
Volatility 1M: |
|
19.09% |
Volatility 6M: |
|
21.55% |
Volatility 1Y: |
|
24.40% |
Volatility 3Y: |
|
26.69% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
16.43 bill. EUR |
Free Float Market Cap.: |
|
- |