Mini Soybeans (XK September 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/9/2024): | 1,173.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,248.000 | 5/8/2024 | -0.16% | 1,202.750 | - | 231 | |
| F XK 7/24 | 1,211.625 | 8:19 PM | -1.40% | 1,207.375 | 1,215.500 | 5,090 | |
| F XK 8/24 | 1,211.750 | 6:49 PM | -1.39% | 1,182.000 | 1,232.625 | 287 | |
| F XK 9/24 | 1,199.000 | 8:03 PM | -1.13% | - | - | 77 | |
| F XK 11/24 | 1,201.000 | 8:14 PM | -0.95% | 1,193.500 | 1,216.000 | 8,437 | |
| F XK 1/25 | 1,212.000 | 6:49 PM | -0.87% | 1,188.000 | 1,229.000 | 162 | |
| F XK 3/25 | 1,209.625 | 4:48 PM | -1.61% | 1,130.000 | 1,224.750 | 36 | |
| F XK 5/25 | 1,212.375 | 8:09 PM | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 5:57 PM | -0.89% | 1,061.000 | 1,270.000 | 12 | |
| F XK 8/25 | 1,200.000 | 4/10/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,198.000 | 5/8/2024 | -0.04% | - | 1,200.000 | 697 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 5/7/2024 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,190.000 | 1,157.750 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,174.750 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
