Mini Soybeans (XK August 2026)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/20/2024): | 1,200.250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,236.500 | 8:45 AM | -0.86% | 1,236.375 | 1,236.750 | 6,023 | |
| F XK 8/24 | 1,234.750 | 8:09 AM | -0.82% | 1,233.000 | 1,236.500 | 287 | |
| F XK 9/24 | 1,217.500 | 5/20/2024 | +0.87% | 1,212.250 | 1,213.750 | 90 | |
| F XK 11/24 | 1,209.875 | 8:28 AM | -0.54% | 1,209.250 | 1,210.000 | 9,272 | |
| F XK 1/25 | 1,221.500 | 8:05 AM | -0.47% | 1,220.000 | 1,221.000 | 190 | |
| F XK 3/25 | 1,222.375 | 5/20/2024 | +1.01% | 1,130.000 | 1,300.000 | 51 | |
| F XK 5/25 | 1,215.625 | 5/17/2024 | +0.27% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 5/14/2024 | -0.84% | 1,061.000 | 1,270.000 | 13 | |
| F XK 8/25 | 1,220.000 | 5/17/2024 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,191.000 | 4:55 AM | -0.08% | - | 1,200.000 | 889 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 5/7/2024 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +3.60% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,200.250 | 1,192.000 |
|---|---|---|
| 1M High / 1M Low: | 1,211.750 | 1,159.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,196.300 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,186.143 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.50% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
