Mini Soybeans (XK juillet 2026)/ ECBOT Mini
XK| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(01/05/2024): | 1,170.750 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,199.750 | 18:47 | +3.63% | 1,135.000 | 1,208.875 | 266 | |
| F XK 7/24 | 1,196.500 | 19:09 | +2.36% | 1,196.750 | 1,197.125 | 3,083 | |
| F XK 8/24 | 1,200.000 | 18:33 | +2.54% | 1,195.750 | 1,198.000 | 265 | |
| F XK 9/24 | 1,182.750 | 19:04 | +2.07% | 1,182.750 | 1,184.000 | 115 | |
| F XK 11/24 | 1,184.875 | 19:09 | +1.68% | 1,184.875 | 1,186.000 | 6,029 | |
| F XK 1/25 | 1,199.250 | 18:15 | +1.85% | 1,150.000 | 1,204.750 | 164 | |
| F XK 3/25 | 1,193.875 | 29/04/2024 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
| F XK 5/25 | 1,188.750 | 26/04/2024 | +0.11% | - | - | 7 | |
| F XK 7/25 | 1,184.000 | 01/05/2024 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 10/04/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,173.000 | 18:32 | +0.69% | - | 1,175.000 | 316 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 12/03/2024 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | 1,103.000 | - | 0 |
Performance
| 1 Semaine | -0.45% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,181.250 | 1,165.750 |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,174.500 | |
| Volume moyen 1S: | 0.000 | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
