ECF (agosto 2024)/ XFTTECFICEEU / ICE Europe
ECF| 12/06/2024 14:11:03 | Var. +1.14 | Denaro12/06/2024 | Lettera14:11:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.56EUR | +1.64% | 65.00 | - | 69.19 | 70.56 | 69.19 | 69.42 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 69.19 |
|---|---|
| Max: | 70.56 |
| Min: | 69.19 |
| Chiusura precedente: | 69.42 |
| Fixing dei prezzi: | 14 |
| Prezzo di liquidazione(-): | 69.78 |
| Change Settlement: | +1.12%(+0.7800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 69.01 | 17:45 | +0.09% | 68.91 | 70.77 | 64,057 | |
| F ECF 7/24 | 69.15 | 09:11 | -0.36% | - | 85.20 | 2,547 | |
| F ECF 8/24 | 70.56 | 14:11 | +1.64% | 65.00 | - | 43,897 | |
| F ECF 9/24 | 69.98 | 11/06/2024 | - | - | - | 14,614 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 70.47 | 17:49 | +0.09% | 70.41 | 70.43 | 333,575 | |
| F ECF 3/25 | 71.72 | 17:09 | -0.15% | - | - | 22,310 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 72.50 | 10/06/2024 | - | 71.50 | - | 12,505 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 73.45 | 17:47 | +0.18% | 72.00 | 75.96 | 147,524 | |
| F ECF 3/26 | 75.36 | 07/06/2024 | - | - | - | 1,760 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 76.35 | 17:19 | -0.03% | 72.40 | 79.14 | 23,505 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 100 | |
| F ECF 12/27 | 79.82 | 12:03 | -0.52% | 75.23 | - | 3,348 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.80% | ||
|---|---|---|---|
| 1 mese | -1.00% | ||
| 3 mesi | +32.09% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 71.15 | 69.42 |
|---|---|---|
| 1M High / 1M Low: | 74.84 | 69.24 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 70.00 | |
| Volume medio 1s: | 527.50 | |
| Prezzo medio 1m: | 71.44 | |
| Avg. volume 1M: | 765.38 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 28.00% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
