ECF (June 2024)/ XFTTECFICEEU / ICE Europe
ECF- - | Chg. - | Bid12:58:16 AM | Ask12:58:16 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-EUR | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 90.77 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 8/22 | 84.00 | 8/8/2022 | - | - | - | 2,406 | |
F ECF 9/22 | 83.71 | 8/8/2022 | - | 70.00 | - | 8,302 | |
F ECF 10/22 | 84.58 | 8/5/2022 | - | 81.00 | - | - | |
F ECF 12/22 | 85.50 | 5:59 PM | +1.17% | 85.43 | 85.49 | 335,556 | |
F ECF 3/23 | 86.49 | 5:31 PM | +1.90% | 82.00 | - | 61,541 | |
F ECF 6/23 | 78.45 | 4/13/2022 | - | - | - | 1 | |
F ECF 9/23 | - | - | - | - | - | - | |
F ECF 12/23 | 87.92 | 5:55 PM | +1.28% | 85.00 | 88.05 | 208,354 | |
F ECF 3/24 | 82.77 | 7/28/2022 | - | - | - | 332 | |
F ECF 6/24 | - | - | - | - | - | - | |
F ECF 12/24 | 92.27 | 5:32 PM | +1.89% | 91.15 | - | 51,421 | |
F ECF 3/25 | - | - | - | - | - | - | |
F ECF 12/25 | 96.72 | 8/5/2022 | - | 88.50 | - | 13,631 | |
F ECF 12/26 | - | - | - | - | - | 134 | |
F ECF 12/27 | - | - | - | - | - | - | |
F ECF 12/28 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |