OverviewChartNews

ECF (June 2024)/  XFTTECFICEEU  /  ICE Europe

- - Chg. - Bid12:57:24 AM Ask12:57:24 AM Open High Low Previous Close
-EUR - - - - - - -
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 94.05
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 4/23 89.33 3/31/2023 +1.07% 81.65 92.00 55,729
F ECF 5/23 88.15 3/30/2023 - - - 20
F ECF 6/23 89.59 3/31/2023 +0.20% - - 11,171
F ECF 9/23 88.00 3/27/2023 - - - 1,426
F ECF 12/23 91.75 3/31/2023 +1.05% 91.69 92.10 263,021
F ECF 3/24 92.70 3/31/2023 +0.42% - - 11,266
F ECF 6/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 95.95 3/31/2023 +1.07% 95.01 124.00 102,251
F ECF 3/25 - - - - - 500
F ECF 12/25 100.30 3/31/2023 +1.01% 99.70 - 30,162
F ECF 3/26 - - - - - -
F ECF 12/26 104.00 3/31/2023 +1.48% 94.80 - 3,316
F ECF 12/27 105.06 3/29/2023 - - - 1,444
F ECF 12/28 106.00 3/28/2023 - - - 351
F ECF 12/29 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -