ECF (June 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-04-18 11:55:56 AM | Chg. +0.07 | Bid4:10:45 PM | Ask2024-04-18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.70EUR | +0.10% | - | - | 68.70 | 68.70 | 68.70 | 68.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 68.70 |
|---|---|
| High: | 68.70 |
| Low: | 68.70 |
| Previous Close: | 68.63 |
| Trades: | 4 |
| Settlement Price(-): | 70.10 |
| Change Settlement: | -2.00%(-1.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/24 | 69.66 | 5:58 PM | +1.83% | 68.95 | - | 5,785 | |
| F ECF 5/24 | 69.25 | 3:41 PM | -3.95% | 54.00 | - | 381 | |
| F ECF 6/24 | 68.70 | 11:55 AM | +0.10% | - | - | 60,448 | |
| F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | 31,620 | |
| F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | 12,713 | |
| F ECF 12/24 | 71.55 | 5:59 PM | +1.73% | 71.51 | 71.57 | 285,563 | |
| F ECF 3/25 | 71.66 | 3:44 PM | +1.43% | 71.20 | - | 18,609 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | - | - | - | 52.10 | - | 1,850 | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 74.30 | 5:53 PM | +1.61% | 73.73 | 75.47 | 119,421 | |
| F ECF 3/26 | 75.00 | 5:13 PM | -0.57% | 74.98 | - | 1,696 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 77.32 | 4:55 PM | +2.52% | 75.80 | 95.00 | 18,974 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 79.50 | 2024-04-17 | - | 68.05 | - | 3,425 | |
| F ECF 12/28 | 73.46 | 2024-03-25 | - | - | - | 976 | |
| F ECF 12/29 | - | - | - | - | - | 601 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | +30.56% | ||
| 3 Months | +3.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.84 | 67.01 |
|---|---|---|
| 1M High / 1M Low: | 71.84 | 56.61 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.31 | |
| Avg. volume 1W: | 6,420.60 | |
| Avg. price 1M: | 62.57 | |
| Avg. volume 1M: | 2,807.72 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 57.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
