ECF (June 2024)/ XFTTECFICEEU / ICE Europe
ECF- - | Chg. - | Bid12:57:24 AM | Ask12:57:24 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-EUR | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 94.05 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 4/23 | 89.33 | 3/31/2023 | +1.07% | 81.65 | 92.00 | 55,729 | |
F ECF 5/23 | 88.15 | 3/30/2023 | - | - | - | 20 | |
F ECF 6/23 | 89.59 | 3/31/2023 | +0.20% | - | - | 11,171 | |
F ECF 9/23 | 88.00 | 3/27/2023 | - | - | - | 1,426 | |
F ECF 12/23 | 91.75 | 3/31/2023 | +1.05% | 91.69 | 92.10 | 263,021 | |
F ECF 3/24 | 92.70 | 3/31/2023 | +0.42% | - | - | 11,266 | |
F ECF 6/24 | - | - | - | - | - | - | |
F ECF 9/24 | - | - | - | - | - | - | |
F ECF 12/24 | 95.95 | 3/31/2023 | +1.07% | 95.01 | 124.00 | 102,251 | |
F ECF 3/25 | - | - | - | - | - | 500 | |
F ECF 12/25 | 100.30 | 3/31/2023 | +1.01% | 99.70 | - | 30,162 | |
F ECF 3/26 | - | - | - | - | - | - | |
F ECF 12/26 | 104.00 | 3/31/2023 | +1.48% | 94.80 | - | 3,316 | |
F ECF 12/27 | 105.06 | 3/29/2023 | - | - | - | 1,444 | |
F ECF 12/28 | 106.00 | 3/28/2023 | - | - | - | 351 | |
F ECF 12/29 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |