ECF (December 2029)/ XFTTECFICEEU / ICE Europe
ECF- - | Chg. - | Bid12:57:11 AM | Ask12:57:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-EUR | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 74.65 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 4/24 | 60.37 | 4:07 PM | +0.80% | - | - | 5,289 | |
F ECF 5/24 | 60.72 | 3:17 PM | -0.51% | 54.00 | - | 60 | |
F ECF 6/24 | 60.20 | 2024-03-27 | - | 59.00 | 64.75 | 28,754 | |
F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | 31,400 | |
F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | 10,025 | |
F ECF 12/24 | 61.93 | 5:59 PM | -1.09% | 61.92 | 62.03 | 303,156 | |
F ECF 3/25 | 62.46 | 4:14 PM | -0.64% | 62.23 | - | 19,845 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 30 | |
F ECF 8/25 | - | - | - | 52.10 | - | 1,850 | |
F ECF 9/25 | - | - | - | - | - | 250 | |
F ECF 12/25 | 64.39 | 5:59 PM | -0.92% | 64.32 | 64.45 | 106,963 | |
F ECF 3/26 | 64.40 | 2024-03-27 | - | - | - | 1,624 | |
F ECF 8/26 | - | - | - | - | - | 300 | |
F ECF 12/26 | 66.47 | 4:41 PM | -0.94% | 66.00 | - | 14,459 | |
F ECF 3/27 | - | - | - | - | - | - | |
F ECF 12/27 | 69.00 | 2024-03-27 | - | 68.35 | - | 2,654 | |
F ECF 12/28 | 73.46 | 2024-03-25 | - | - | - | 413 | |
F ECF 12/29 | - | - | - | - | - | 200 | |
F ECF 12/30 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |