ECF (October 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-09-20 5:22:13 PM | Chg. +0.66 | Bid5:22:14 PM | Ask2024-09-20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.23EUR | +1.05% | - | - | 63.53 | 63.53 | 63.01 | 62.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 63.53 |
|---|---|
| High: | 63.53 |
| Low: | 63.01 |
| Previous Close: | 62.57 |
| Trades: | 11 |
| Settlement Price(-): | 63.04 |
| Change Settlement: | +0.30%(+0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 62.84 | 2024-09-20 | +0.87% | 62.49 | 64.60 | 24,749 | |
| F ECF 10/24 | 63.23 | 2024-09-20 | +1.05% | - | - | 24,028 | |
| F ECF 11/24 | - | - | - | 62.99 | - | - | |
| F ECF 12/24 | 63.56 | 2024-09-20 | +0.74% | 63.54 | 63.58 | 386,025 | |
| F ECF 3/25 | 64.28 | 2024-09-20 | +1.29% | - | 65.20 | 24,791 | |
| F ECF 6/25 | 64.26 | 2024-09-19 | - | - | - | 2,466 | |
| F ECF 8/25 | 65.10 | 2024-09-20 | -0.50% | - | - | 16,752 | |
| F ECF 9/25 | 65.27 | 2024-09-16 | - | - | - | 15,813 | |
| F ECF 12/25 | 65.63 | 2024-09-20 | +0.78% | 65.59 | 65.70 | 190,387 | |
| F ECF 3/26 | 65.50 | 2024-09-19 | - | 63.00 | - | 8,436 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 67.80 | 2024-09-20 | +0.71% | 64.20 | 82.00 | 44,138 | |
| F ECF 3/27 | 70.75 | 2024-09-10 | - | 67.25 | - | 150 | |
| F ECF 8/27 | - | - | - | - | - | 890 | |
| F ECF 12/27 | 71.85 | 2024-09-19 | - | - | - | 5,055 | |
| F ECF 12/28 | 79.77 | 2024-09-03 | - | - | - | 955 | |
| F ECF 12/29 | 83.09 | 2024-09-03 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -2.62% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.31 | 62.57 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.99 | |
| Avg. volume 1W: | 1,193.25 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
