ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF2024-03-27 3:50:30 PM | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.00EUR | - | - | - | 69.04 | 69.04 | 69.00 | 69.50 |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 69.04 |
---|---|
High: | 69.04 |
Low: | 69.00 |
Previous Close: | 69.50 |
Trades: | 11 |
Settlement Price(-): | 68.90 |
Change Settlement: | +0.15%(+0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 4/24 | 60.37 | 2024-03-28 | - | - | - | 5,289 | |
F ECF 5/24 | 60.72 | 2024-03-28 | - | - | - | 60 | |
F ECF 6/24 | 60.20 | 2024-03-27 | - | - | - | 28,754 | |
F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | 31,400 | |
F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | 10,025 | |
F ECF 12/24 | 61.93 | 2024-03-28 | - | - | - | 303,156 | |
F ECF 3/25 | 62.46 | 2024-03-28 | - | - | - | 19,845 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 30 | |
F ECF 8/25 | - | - | - | - | - | 1,850 | |
F ECF 9/25 | - | - | - | - | - | 250 | |
F ECF 12/25 | 64.39 | 2024-03-28 | - | - | - | 106,963 | |
F ECF 3/26 | 64.40 | 2024-03-27 | - | - | - | 1,624 | |
F ECF 8/26 | - | - | - | - | - | 300 | |
F ECF 12/26 | 66.47 | 2024-03-28 | - | - | - | 14,459 | |
F ECF 3/27 | - | - | - | - | - | - | |
F ECF 12/27 | 69.00 | 2024-03-27 | - | - | - | 2,654 | |
F ECF 12/28 | 73.46 | 2024-03-25 | - | - | - | 413 | |
F ECF 12/29 | - | - | - | - | - | 200 | |
F ECF 12/30 | - | - | - | - | - | - |
Performance
1 Week | +0.60% | ||
---|---|---|---|
1 Month | +10.22% | ||
3 Months | -13.43% | ||
YTD | -13.43% | ||
1 Year | -34.32% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 70.60 | 68.59 |
---|---|---|
1M High / 1M Low: | 70.60 | 62.20 |
6M High / 6M Low: | 99.45 | 57.30 |
High (YTD): | 2024-01-12 | 73.50 |
Low (YTD): | 2024-02-23 | 57.30 |
52W High: | 2023-04-04 | 113.00 |
52W Low: | 2024-02-23 | 57.30 |
Avg. price 1W: | 69.42 | |
Avg. volume 1W: | 102.50 | |
Avg. price 1M: | 66.44 | |
Avg. volume 1M: | 124.35 | |
Avg. price 6M: | 72.75 | |
Avg. volume 6M: | 65.51 | |
Avg. price 1Y: | 84.00 | |
Avg. volume 1Y: | 67.51 | |
Volatility 1M: | 43.34% | |
Volatility 6M: | 36.26% | |
Volatility 1Y: | 29.02% | |
Volatility 3Y: | - |