EU Allowance (ECF December 2027)/ XFTTECFICEEU / ICE Europe
ECF4/23/2025 5:46:02 PM | Chg. - | Bid12:56:10 AM | Ask12:56:10 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
70.42EUR | - | - | - | 68.94 | 70.91 | 68.94 | 67.84 |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 5/5/2025 |
Quote data
Open: | 68.94 |
---|---|
High: | 70.91 |
Low: | 68.94 |
Previous Close: | 67.84 |
Trades: | 214 |
Settlement Price(4/23/2025): | 70.63 |
Change Settlement: | -0.30%(-0.2100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 4/25 | 65.61 | 4/23/2025 | - | - | - | 12,393 | |
F ECF 5/25 | 65.64 | 4/23/2025 | - | - | - | 6,844 | |
F ECF 6/25 | 65.83 | 4/23/2025 | - | - | - | 37,130 | |
F ECF 8/25 | 65.89 | 4/23/2025 | - | - | - | 47,780 | |
F ECF 9/25 | 64.39 | 4/23/2025 | - | - | - | 24,524 | |
F ECF 12/25 | 66.67 | 4/23/2025 | - | - | - | 329,625 | |
F ECF 3/26 | 67.05 | 4/23/2025 | - | - | - | 21,288 | |
F ECF 6/26 | 65.59 | 4/23/2025 | - | - | - | 3 | |
F ECF 8/26 | 65.89 | 4/23/2025 | - | - | - | 14,981 | |
F ECF 9/26 | - | - | - | - | - | - | |
F ECF 12/26 | 68.31 | 4/23/2025 | - | - | - | 120,854 | |
F ECF 3/27 | 66.81 | 4/23/2025 | - | - | - | 461 | |
F ECF 8/27 | 67.69 | 4/23/2025 | - | - | - | 2,020 | |
F ECF 12/27 | 70.42 | 4/23/2025 | - | - | - | 23,729 | |
F ECF 3/28 | - | - | - | - | - | - | |
F ECF 12/28 | 70.65 | 4/23/2025 | - | - | - | 4,662 | |
F ECF 12/29 | 73.19 | 4/23/2025 | - | - | - | 1,798 | |
F ECF 12/30 | 76.46 | 4/23/2025 | - | - | - | 136 |
Performance
1 Week | -0.51% | ||
---|---|---|---|
1 Month | -7.38% | ||
3 Months | -18.03% | ||
YTD | -8.99% | ||
1 Year | -5.16% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 70.78 | 67.84 |
---|---|---|
1M High / 1M Low: | 75.66 | 64.63 |
6M High / 6M Low: | 88.97 | 64.63 |
High (YTD): | 1/31/2025 | 88.97 |
Low (YTD): | 4/9/2025 | 64.63 |
52W High: | 1/31/2025 | 88.97 |
52W Low: | 4/9/2025 | 64.63 |
Avg. price 1W: | 69.39 | |
Avg. volume 1W: | 661.50 | |
Avg. price 1M: | 70.36 | |
Avg. volume 1M: | 1,097.81 | |
Avg. price 6M: | 76.33 | |
Avg. volume 6M: | 443.93 | |
Avg. price 1Y: | 76.05 | |
Avg. volume 1Y: | 279.15 | |
Volatility 1M: | 37.23% | |
Volatility 6M: | 29.80% | |
Volatility 1Y: | 29.30% | |
Volatility 3Y: | - |