ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF| 10/14/2024 4:01:02 PM | Chg. +2.23 | Bid4:01:04 PM | Ask10/13/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.83EUR | +3.16% | - | - | 72.83 | 72.83 | 72.83 | 70.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 72.83 |
|---|---|
| High: | 72.83 |
| Low: | 72.83 |
| Previous Close: | 70.60 |
| Trades: | 17 |
| Settlement Price(-): | 72.71 |
| Change Settlement: | +0.17%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/24 | 65.41 | 5:26 PM | +1.54% | 59.97 | - | 27,920 | |
| F ECF 11/24 | 61.54 | 10/9/2024 | - | - | - | 324 | |
| F ECF 12/24 | 65.94 | 5:59 PM | +1.65% | 65.95 | 65.98 | 386,382 | |
| F ECF 3/25 | 66.63 | 4:56 PM | +2.02% | 61.00 | 67.00 | 27,841 | |
| F ECF 6/25 | 65.56 | 9/25/2024 | - | - | - | 2,791 | |
| F ECF 8/25 | 63.50 | 10/3/2024 | - | - | - | 16,792 | |
| F ECF 9/25 | 62.77 | 10/7/2024 | - | - | - | 22,075 | |
| F ECF 12/25 | 68.09 | 5:59 PM | +1.66% | 68.03 | 68.14 | 219,760 | |
| F ECF 3/26 | 66.53 | 10/10/2024 | - | 68.05 | - | 9,485 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,723 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 70.17 | 5:19 PM | +1.65% | 65.30 | 70.50 | 47,918 | |
| F ECF 3/27 | 67.10 | 10/2/2024 | - | - | - | 250 | |
| F ECF 8/27 | - | - | - | - | - | 1,021 | |
| F ECF 12/27 | 72.83 | 4:01 PM | +3.16% | - | - | 5,807 | |
| F ECF 12/28 | 79.77 | 9/3/2024 | - | - | - | 1,055 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +7.74% | ||
|---|---|---|---|
| 1 Month | +2.12% | ||
| 3 Months | -5.60% | ||
| YTD | -8.62% | ||
| 1 Year | -26.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.71 | 66.49 |
|---|---|---|
| 1M High / 1M Low: | 72.68 | 66.49 |
| 6M High / 6M Low: | 85.53 | 66.49 |
| High (YTD): | 5/22/2024 | 85.53 |
| Low (YTD): | 2/23/2024 | 57.30 |
| 52W High: | 10/20/2023 | 96.86 |
| 52W Low: | 2/23/2024 | 57.30 |
| Avg. price 1W: | 68.89 | |
| Avg. volume 1W: | 94.20 | |
| Avg. price 1M: | 70.14 | |
| Avg. volume 1M: | 107.21 | |
| Avg. price 6M: | 76.32 | |
| Avg. volume 6M: | 73.45 | |
| Avg. price 1Y: | 74.19 | |
| Avg. volume 1Y: | 78.48 | |
| Volatility 1M: | 32.49% | |
| Volatility 6M: | 29.22% | |
| Volatility 1Y: | 36.28% | |
| Volatility 3Y: | - |
