EU Allowance (ECF December 2027)/  XFTTECFICEEU  /  ICE Europe

4/23/2025 5:46:02 PM Chg. - Bid12:56:10 AM Ask12:56:10 AM Open High Low Previous Close
70.42EUR - - - 68.94 70.91 68.94 67.84
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 68.94
High: 70.91
Low: 68.94
Previous Close: 67.84
Trades: 214
Settlement Price(4/23/2025): 70.63
Change Settlement: -0.30%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 4/25 65.61 4/23/2025 - - - 12,393
F ECF 5/25 65.64 4/23/2025 - - - 6,844
F ECF 6/25 65.83 4/23/2025 - - - 37,130
F ECF 8/25 65.89 4/23/2025 - - - 47,780
F ECF 9/25 64.39 4/23/2025 - - - 24,524
F ECF 12/25 66.67 4/23/2025 - - - 329,625
F ECF 3/26 67.05 4/23/2025 - - - 21,288
F ECF 6/26 65.59 4/23/2025 - - - 3
F ECF 8/26 65.89 4/23/2025 - - - 14,981
F ECF 9/26 - - - - - -
F ECF 12/26 68.31 4/23/2025 - - - 120,854
F ECF 3/27 66.81 4/23/2025 - - - 461
F ECF 8/27 67.69 4/23/2025 - - - 2,020
F ECF 12/27 70.42 4/23/2025 - - - 23,729
F ECF 3/28 - - - - - -
F ECF 12/28 70.65 4/23/2025 - - - 4,662
F ECF 12/29 73.19 4/23/2025 - - - 1,798
F ECF 12/30 76.46 4/23/2025 - - - 136

Performance

1 Week
  -0.51%
1 Month
  -7.38%
3 Months
  -18.03%
YTD
  -8.99%
1 Year
  -5.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.78 67.84
1M High / 1M Low: 75.66 64.63
6M High / 6M Low: 88.97 64.63
High (YTD): 1/31/2025 88.97
Low (YTD): 4/9/2025 64.63
52W High: 1/31/2025 88.97
52W Low: 4/9/2025 64.63
Avg. price 1W:   69.39
Avg. volume 1W:   661.50
Avg. price 1M:   70.36
Avg. volume 1M:   1,097.81
Avg. price 6M:   76.33
Avg. volume 6M:   443.93
Avg. price 1Y:   76.05
Avg. volume 1Y:   279.15
Volatility 1M:   37.23%
Volatility 6M:   29.80%
Volatility 1Y:   29.30%
Volatility 3Y:   -