OverviewChartNews

ECF (December 2027)/  XFTTECFICEEU  /  ICE Europe

10/3/2023 4:38:42 PM Chg. -1.22 Bid4:39:35 PM Ask10/3/2023 Open High Low Previous Close
95.25EUR -1.26% - - 95.25 95.25 95.25 96.47
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 95.25
High: 95.25
Low: 95.25
Previous Close: 96.47
Trades: 7
Settlement Price(-): 95.26
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 10/23 79.33 10/3/2023 -1.45% - - 3,476
F ECF 11/23 81.80 9/29/2023 - - - 2
F ECF 12/23 79.80 10/3/2023 -1.12% 79.80 79.87 313,620
F ECF 3/24 80.72 10/3/2023 -1.32% 79.10 - 27,034
F ECF 6/24 - - - - - -
F ECF 8/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 83.85 10/3/2023 -1.13% 83.85 87.87 165,032
F ECF 3/25 88.72 9/26/2023 - 79.50 - 9,928
F ECF 6/25 - - - - - -
F ECF 8/25 - - - - - -
F ECF 9/25 - - - - - -
F ECF 12/25 87.59 10/3/2023 -1.17% 86.50 104.00 38,363
F ECF 3/26 - - - - - 250
F ECF 8/26 - - - - - -
F ECF 12/26 91.24 10/3/2023 -1.68% - - 4,427
F ECF 12/27 95.25 10/3/2023 -1.26% - - 2,026
F ECF 12/28 109.27 8/23/2023 - - - 622
F ECF 12/29 - - - - - -

Performance

1 Week
  -5.03%
1 Month
  -9.06%
3 Months
  -8.98%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 100.29 96.47
1M High / 1M Low: 101.75 96.47
6M High / 6M Low: 113.00 96.47
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   98.36
Avg. volume 1W:   6
Avg. price 1M:   99.21
Avg. volume 1M:   5.25
Avg. price 6M:   103.83
Avg. volume 6M:   70.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.18%
Volatility 6M:   19.75%
Volatility 1Y:   -
Volatility 3Y:   -