ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF10/3/2023 4:38:42 PM | Chg. -1.22 | Bid4:39:35 PM | Ask10/3/2023 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.25EUR | -1.26% | - | - | 95.25 | 95.25 | 95.25 | 96.47 |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 95.25 |
---|---|
High: | 95.25 |
Low: | 95.25 |
Previous Close: | 96.47 |
Trades: | 7 |
Settlement Price(-): | 95.26 |
Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 10/23 | 79.33 | 10/3/2023 | -1.45% | - | - | 3,476 | |
F ECF 11/23 | 81.80 | 9/29/2023 | - | - | - | 2 | |
F ECF 12/23 | 79.80 | 10/3/2023 | -1.12% | 79.80 | 79.87 | 313,620 | |
F ECF 3/24 | 80.72 | 10/3/2023 | -1.32% | 79.10 | - | 27,034 | |
F ECF 6/24 | - | - | - | - | - | - | |
F ECF 8/24 | - | - | - | - | - | - | |
F ECF 9/24 | - | - | - | - | - | - | |
F ECF 12/24 | 83.85 | 10/3/2023 | -1.13% | 83.85 | 87.87 | 165,032 | |
F ECF 3/25 | 88.72 | 9/26/2023 | - | 79.50 | - | 9,928 | |
F ECF 6/25 | - | - | - | - | - | - | |
F ECF 8/25 | - | - | - | - | - | - | |
F ECF 9/25 | - | - | - | - | - | - | |
F ECF 12/25 | 87.59 | 10/3/2023 | -1.17% | 86.50 | 104.00 | 38,363 | |
F ECF 3/26 | - | - | - | - | - | 250 | |
F ECF 8/26 | - | - | - | - | - | - | |
F ECF 12/26 | 91.24 | 10/3/2023 | -1.68% | - | - | 4,427 | |
F ECF 12/27 | 95.25 | 10/3/2023 | -1.26% | - | - | 2,026 | |
F ECF 12/28 | 109.27 | 8/23/2023 | - | - | - | 622 | |
F ECF 12/29 | - | - | - | - | - | - |
Performance
1 Week | -5.03% | ||
---|---|---|---|
1 Month | -9.06% | ||
3 Months | -8.98% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 100.29 | 96.47 |
---|---|---|
1M High / 1M Low: | 101.75 | 96.47 |
6M High / 6M Low: | 113.00 | 96.47 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 98.36 | |
Avg. volume 1W: | 6 | |
Avg. price 1M: | 99.21 | |
Avg. volume 1M: | 5.25 | |
Avg. price 6M: | 103.83 | |
Avg. volume 6M: | 70.36 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.18% | |
Volatility 6M: | 19.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |