EU Allowance (ECF December 2027)/ XFTTECFICEEU / ICE Europe
ECF| 4/23/2025 5:46:02 PM | Chg. - | Bid12:56:10 AM | Ask12:56:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.42EUR | - | - | - | 68.94 | 70.91 | 68.94 | 67.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 68.94 |
|---|---|
| High: | 70.91 |
| Low: | 68.94 |
| Previous Close: | 67.84 |
| Trades: | 214 |
| Settlement Price(4/23/2025): | 70.63 |
| Change Settlement: | -0.30%(-0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/25 | 65.61 | 4/23/2025 | - | - | - | 12,393 | |
| F ECF 5/25 | 65.64 | 4/23/2025 | - | - | - | 6,844 | |
| F ECF 6/25 | 65.83 | 4/23/2025 | - | - | - | 37,130 | |
| F ECF 8/25 | 65.89 | 4/23/2025 | - | - | - | 47,780 | |
| F ECF 9/25 | 64.39 | 4/23/2025 | - | - | - | 24,524 | |
| F ECF 12/25 | 66.67 | 4/23/2025 | - | - | - | 329,625 | |
| F ECF 3/26 | 67.05 | 4/23/2025 | - | - | - | 21,288 | |
| F ECF 6/26 | 65.59 | 4/23/2025 | - | - | - | 3 | |
| F ECF 8/26 | 65.89 | 4/23/2025 | - | - | - | 14,981 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 68.31 | 4/23/2025 | - | - | - | 120,854 | |
| F ECF 3/27 | 66.81 | 4/23/2025 | - | - | - | 461 | |
| F ECF 8/27 | 67.69 | 4/23/2025 | - | - | - | 2,020 | |
| F ECF 12/27 | 70.42 | 4/23/2025 | - | - | - | 23,729 | |
| F ECF 3/28 | - | - | - | - | - | - | |
| F ECF 12/28 | 70.65 | 4/23/2025 | - | - | - | 4,662 | |
| F ECF 12/29 | 73.19 | 4/23/2025 | - | - | - | 1,798 | |
| F ECF 12/30 | 76.46 | 4/23/2025 | - | - | - | 136 |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -7.38% | ||
| 3 Months | -18.03% | ||
| YTD | -8.99% | ||
| 1 Year | -5.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.78 | 67.84 |
|---|---|---|
| 1M High / 1M Low: | 75.66 | 64.63 |
| 6M High / 6M Low: | 88.97 | 64.63 |
| High (YTD): | 1/31/2025 | 88.97 |
| Low (YTD): | 4/9/2025 | 64.63 |
| 52W High: | 1/31/2025 | 88.97 |
| 52W Low: | 4/9/2025 | 64.63 |
| Avg. price 1W: | 69.39 | |
| Avg. volume 1W: | 661.50 | |
| Avg. price 1M: | 70.36 | |
| Avg. volume 1M: | 1,097.81 | |
| Avg. price 6M: | 76.33 | |
| Avg. volume 6M: | 443.93 | |
| Avg. price 1Y: | 76.05 | |
| Avg. volume 1Y: | 279.15 | |
| Volatility 1M: | 37.23% | |
| Volatility 6M: | 29.80% | |
| Volatility 1Y: | 29.30% | |
| Volatility 3Y: | - |
