ECF (December 2024)/  XFTTECFICEEU  /  ICE Europe

9/29/2022 5:19:51 PM Chg. - Bid8:00:02 AM Ask12:57:45 AM Open High Low Previous Close
73.37EUR - 70.00 - 72.12 74.11 71.85 72.79
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 72.12
High: 74.11
Low: 71.85
Previous Close: 72.79
Trades: 469
Settlement Price(-): 73.37
Change Settlement: 0.00%(0.0000)
 

Performance

1 Week
  -5.96%
1 Month
  -23.09%
3 Months
  -24.98%
YTD
  -10.37%
1 Year  
+14.23%
3 Years  
+148.54%
5 Years     -
1W High / 1W Low: 78.02 72.79
1M High / 1M Low: 95.40 72.79
6M High / 6M Low: 106.22 72.79
High (YTD): 8/19/2022 106.22
Low (YTD): 3/7/2022 61.45
52W High: 8/19/2022 106.22
52W Low: 10/19/2021 57.05
Avg. price 1W:   75.41
Avg. volume 1W:   575.60
Avg. price 1M:   79.81
Avg. volume 1M:   685.87
Avg. price 6M:   88.99
Avg. volume 6M:   670.94
Avg. price 1Y:   83.85
Avg. volume 1Y:   543.45
Volatility 1M:   52.14%
Volatility 6M:   42.55%
Volatility 1Y:   51.79%
Volatility 3Y:   44.16%