ECF (December 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-04-25 5:59:58 PM | Chg. - | Bid12:58:13 AM | Ask12:58:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.41EUR | - | - | - | 67.00 | 69.97 | 66.54 | 66.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 67.00 |
|---|---|
| High: | 69.97 |
| Low: | 66.54 |
| Previous Close: | 66.85 |
| Trades: | 19,334 |
| Settlement Price(-): | 68.39 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/24 | 66.94 | 2024-04-25 | - | - | - | 7,240 | |
| F ECF 5/24 | 67.10 | 2024-04-25 | - | - | - | 7,731 | |
| F ECF 6/24 | 66.10 | 2024-04-25 | - | - | - | 61,791 | |
| F ECF 8/24 | 66.79 | 2024-04-25 | - | - | - | 31,620 | |
| F ECF 9/24 | 68.10 | 2024-04-25 | - | - | - | 13,514 | |
| F ECF 12/24 | 68.41 | 2024-04-25 | - | - | - | 292,075 | |
| F ECF 3/25 | 66.55 | 2024-04-24 | - | - | - | 18,888 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | - | - | - | - | - | 10,249 | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 71.15 | 2024-04-25 | - | - | - | 128,942 | |
| F ECF 3/26 | 69.11 | 2024-04-24 | - | - | - | 1,718 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 73.59 | 2024-04-25 | - | - | - | 20,334 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 72.95 | 2024-04-24 | - | - | - | 3,466 | |
| F ECF 12/28 | 75.95 | 2024-04-24 | - | - | - | 992 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -4.39% | ||
|---|---|---|---|
| 1 Month | +5.51% | ||
| 3 Months | +7.89% | ||
| YTD | -14.69% | ||
| 1 Year | -24.95% | ||
| 3 Years | +41.49% | ||
| 5 Years | +229.53% |
| 1W High / 1W Low: | 71.55 | 66.38 |
|---|---|---|
| 1M High / 1M Low: | 74.24 | 57.55 |
| 6M High / 6M Low: | 83.88 | 52.51 |
| High (YTD): | 2024-01-03 | 77.49 |
| Low (YTD): | 2024-02-23 | 52.51 |
| 52W High: | 2023-06-20 | 99.09 |
| 52W Low: | 2024-02-23 | 52.51 |
| Avg. price 1W: | 67.93 | |
| Avg. volume 1W: | 33,414 | |
| Avg. price 1M: | 65.40 | |
| Avg. volume 1M: | 35,445.10 | |
| Avg. price 6M: | 68.14 | |
| Avg. volume 6M: | 23,609.21 | |
| Avg. price 1Y: | 79.26 | |
| Avg. volume 1Y: | 12,897.93 | |
| Volatility 1M: | 58.23% | |
| Volatility 6M: | 41.71% | |
| Volatility 1Y: | 35.10% | |
| Volatility 3Y: | 41.63% |
