OverviewChartNews

ECF (December 2024)/  XFTTECFICEEU  /  ICE Europe

9/22/2023 5:59:11 PM Chg. - Bid11:53:28 PM Ask11:53:28 PM Open High Low Previous Close
89.45EUR - - - 88.02 90.32 87.84 88.62
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 88.02
High: 90.32
Low: 87.84
Previous Close: 88.62
Trades: 690
Settlement Price(-): 89.72
Change Settlement: -0.30%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 9/23 83.13 9/22/2023 - - - 39,819
F ECF 10/23 81.53 9/11/2023 - - - 3,273
F ECF 11/23 - - - - - -
F ECF 12/23 85.20 9/22/2023 - - - 307,449
F ECF 3/24 86.59 9/22/2023 - - - 26,202
F ECF 6/24 - - - - - -
F ECF 8/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 89.45 9/22/2023 - - - 161,537
F ECF 3/25 90.25 9/22/2023 - - - 9,640
F ECF 6/25 - - - - - -
F ECF 8/25 - - - - - -
F ECF 12/25 93.53 9/22/2023 - - - 37,718
F ECF 3/26 - - - - - 250
F ECF 8/26 - - - - - -
F ECF 12/26 97.76 9/22/2023 - - - 4,477
F ECF 12/27 101.75 9/22/2023 - - - 2,026
F ECF 12/28 109.27 8/23/2023 - - - 622
F ECF 12/29 - - - - - -

Performance

1 Week  
+3.69%
1 Month  
+0.09%
3 Months
  -2.74%
YTD  
+4.42%
1 Year  
+22.13%
3 Years  
+217.76%
5 Years     -
1W High / 1W Low: 89.45 85.16
1M High / 1M Low: 90.24 85.16
6M High / 6M Low: 102.23 82.70
High (YTD): 3/10/2023 105.20
Low (YTD): 1/16/2023 81.26
52W High: 3/10/2023 105.20
52W Low: 9/28/2022 72.79
Avg. price 1W:   87.13
Avg. volume 1W:   2,293.60
Avg. price 1M:   87.89
Avg. volume 1M:   2,523.41
Avg. price 6M:   91.70
Avg. volume 6M:   2,524.43
Avg. price 1Y:   90.22
Avg. volume 1Y:   2,029.56
Volatility 1M:   19.81%
Volatility 6M:   27.41%
Volatility 1Y:   33.99%
Volatility 3Y:   41.28%