ECF (December 2024)/ XFTTECFICEEU / ICE Europe
ECF| 12/13/2024 10:50:47 AM | Chg. +0.77 | Bid10:50:49 AM | Ask10:50:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.32EUR | +1.17% | 66.31 | 66.34 | 65.81 | 66.61 | 65.68 | 65.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 65.81 |
|---|---|
| High: | 66.61 |
| Low: | 65.68 |
| Previous Close: | 65.55 |
| Trades: | 1,733 |
| Settlement Price(-): | 66.10 |
| Change Settlement: | +0.33%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 12/24 | 66.32 | 10:50 AM | +1.17% | 66.31 | 66.34 | 250,883 | |
| F ECF 1/25 | 66.61 | 10:41 AM | +1.08% | 65.16 | - | 11,706 | |
| F ECF 2/25 | 66.89 | 10:21 AM | - | - | - | 672 | |
| F ECF 3/25 | 66.96 | 10:42 AM | +1.03% | 66.39 | 68.00 | 45,952 | |
| F ECF 6/25 | 68.54 | 12/6/2024 | - | - | - | 4,912 | |
| F ECF 8/25 | 67.85 | 10:33 AM | +1.04% | 67.70 | - | 38,336 | |
| F ECF 9/25 | 70.29 | 12/3/2024 | - | 58.80 | - | 23,418 | |
| F ECF 12/25 | 68.49 | 10:50 AM | +1.20% | 68.41 | 68.49 | 283,521 | |
| F ECF 3/26 | 70.35 | 12/12/2024 | - | - | - | 11,465 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 71.29 | 12/5/2024 | - | 69.00 | - | 6,745 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 70.35 | 10:44 AM | +0.89% | 69.48 | 70.55 | 68,433 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 72.00 | 12/12/2024 | - | 71.00 | 74.00 | 7,606 | |
| F ECF 12/28 | 73.95 | 11/5/2024 | - | - | - | 1,093 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -3.35% | ||
|---|---|---|---|
| 1 Month | -0.08% | ||
| 3 Months | +1.98% | ||
| YTD | -17.30% | ||
| 1 Year | -8.02% | ||
| 3 Years | -24.59% | ||
| 5 Years | +141.87% | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.78 | 65.55 |
|---|---|---|
| 1M High / 1M Low: | 70.61 | 65.55 |
| 6M High / 6M Low: | 73.22 | 60.18 |
| High (YTD): | 1/3/2024 | 77.49 |
| Low (YTD): | 2/23/2024 | 52.51 |
| 52W High: | 12/28/2023 | 80.24 |
| 52W Low: | 2/23/2024 | 52.51 |
| Avg. price 1W: | 67.60 | |
| Avg. volume 1W: | 41,985 | |
| Avg. price 1M: | 68.26 | |
| Avg. volume 1M: | 34,382.45 | |
| Avg. price 6M: | 67.43 | |
| Avg. volume 6M: | 28,497.02 | |
| Avg. price 1Y: | 66.90 | |
| Avg. volume 1Y: | 28,670.63 | |
| Volatility 1M: | 33.18% | |
| Volatility 6M: | 29.07% | |
| Volatility 1Y: | 37.10% | |
| Volatility 3Y: | 40.69% |
