ECF (December 2024)/  ICE Europe

1/21/2022 5:33:39 PM Chg. -0.55 Bid1/21/2022 Ask1/21/2022 Open High Low Previous Close
86.89EUR -0.63% 74.90 91.50 86.16 86.89 86.15 87.44
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 86.16
High: 86.89
Low: 86.15
Previous Close: 87.44
Trades: 59
Settlement Price(-): 86.60
Change Settlement: +0.33%(+0.2900)
 

Performance

1 Week  
+2.59%
1 Month  
+9.81%
3 Months  
+41.98%
YTD  
+6.14%
1 Year  
+149.47%
3 Years     -
5 Years     -
1W High / 1W Low: 87.44 82.35
1M High / 1M Low: 90.11 77.10
6M High / 6M Low: 91.83 52.46
High (YTD): 1/5/2022 90.11
Low (YTD): 1/13/2022 81.35
52W High: 12/8/2021 91.83
52W Low: 1/26/2021 34.13
Avg. price 1W:   85.06
Avg. volume 1W:   121.80
Avg. price 1M:   83.62
Avg. volume 1M:   158.14
Avg. price 6M:   68.35
Avg. volume 6M:   192.40
Avg. price 1Y:   60.25
Avg. volume 1Y:   187.35
Volatility 1M:   50.42%
Volatility 6M:   44.42%
Volatility 1Y:   40.68%
Volatility 3Y:   -