ECF (September 2024)/ XFTTECFICEEU / ICE Europe
ECF| - - | Chg. - | Bid12:59:14 AM | Ask12:59:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -EUR | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 85.83 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/23 | 82.04 | 9/28/2023 | - | - | - | 3,283 | |
| F ECF 11/23 | - | - | - | - | - | - | |
| F ECF 12/23 | 82.19 | 11:39 AM | -1.11% | 82.21 | 82.27 | 311,418 | |
| F ECF 3/24 | 84.29 | 9/28/2023 | - | 79.10 | - | 26,838 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 8/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 86.38 | 11:39 AM | -1.05% | 86.00 | 88.00 | 163,084 | |
| F ECF 3/25 | 88.72 | 9/26/2023 | - | 79.50 | - | 9,929 | |
| F ECF 6/25 | - | - | - | - | - | - | |
| F ECF 8/25 | - | - | - | - | - | - | |
| F ECF 9/25 | - | - | - | - | - | - | |
| F ECF 12/25 | 90.90 | 9/28/2023 | - | 89.90 | 104.00 | 38,146 | |
| F ECF 3/26 | - | - | - | - | - | 250 | |
| F ECF 8/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 94.80 | 9/28/2023 | - | - | - | 4,476 | |
| F ECF 12/27 | 98.32 | 9/27/2023 | - | - | - | 2,026 | |
| F ECF 12/28 | 109.27 | 8/23/2023 | - | - | - | 622 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |