ECF (May 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-04-26 4:43:18 PM | Chg. -1.69 | Bid2024-04-26 | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.41EUR | -2.52% | 54.00 | - | 66.01 | 66.01 | 65.41 | 67.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 66.01 |
|---|---|
| High: | 66.01 |
| Low: | 65.41 |
| Previous Close: | 67.10 |
| Trades: | 11 |
| Settlement Price(-): | 65.33 |
| Change Settlement: | +0.12%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/24 | 65.55 | 2024-04-26 | -2.08% | 63.00 | - | 8,795 | |
| F ECF 5/24 | 65.41 | 2024-04-26 | -2.52% | 54.00 | - | 8,758 | |
| F ECF 6/24 | 66.10 | 2024-04-25 | - | 65.00 | - | 61,590 | |
| F ECF 8/24 | 66.79 | 2024-04-25 | - | - | - | 34,850 | |
| F ECF 9/24 | 68.10 | 2024-04-25 | - | - | - | 13,373 | |
| F ECF 12/24 | 67.51 | 2024-04-26 | -1.32% | 67.45 | 67.52 | 295,607 | |
| F ECF 3/25 | 68.10 | 2024-04-26 | +2.33% | - | - | 18,938 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | - | - | - | 52.10 | - | 12,360 | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 70.16 | 2024-04-26 | -1.39% | 70.14 | 70.37 | 130,520 | |
| F ECF 3/26 | 69.11 | 2024-04-24 | - | - | - | 1,718 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 72.00 | 2024-04-26 | -2.16% | 72.70 | 95.00 | 20,360 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 75.25 | 2024-04-26 | +3.15% | 68.05 | - | 3,466 | |
| F ECF 12/28 | 79.20 | 2024-04-26 | +4.28% | - | - | 992 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -5.55% | ||
|---|---|---|---|
| 1 Month | +7.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.10 | 63.65 |
|---|---|---|
| 1M High / 1M Low: | 72.10 | 56.40 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.01 | |
| Avg. volume 1W: | 1,727.20 | |
| Avg. price 1M: | 64.78 | |
| Avg. volume 1M: | 746.75 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 81.74% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
