ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF2/6/2025 5:59:59 PM | Chg. - | Bid12:55:50 AM | Ask12:55:50 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.82EUR | - | - | - | 81.05 | 83.00 | 80.94 | 81.00 |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/18/2025 |
Quote data
Open: | 81.05 |
---|---|
High: | 83.00 |
Low: | 80.94 |
Previous Close: | 81.00 |
Trades: | 18,791 |
Settlement Price(-): | 81.93 |
Change Settlement: | -0.13%(-0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 2/25 | 79.92 | 2/6/2025 | - | - | - | 10,629 | |
F ECF 3/25 | 80.20 | 2/6/2025 | - | - | - | 62,759 | |
F ECF 4/25 | - | - | - | - | - | 250 | |
F ECF 6/25 | 80.54 | 2/6/2025 | - | - | - | 6,348 | |
F ECF 8/25 | 80.36 | 2/5/2025 | - | - | - | 41,048 | |
F ECF 9/25 | 67.46 | 12/13/2024 | - | - | - | 22,454 | |
F ECF 12/25 | 81.82 | 2/6/2025 | - | - | - | 302,392 | |
F ECF 3/26 | 82.30 | 2/6/2025 | - | - | - | 17,072 | |
F ECF 6/26 | - | - | - | - | - | - | |
F ECF 8/26 | 83.35 | 2/6/2025 | - | - | - | 9,839 | |
F ECF 9/26 | - | - | - | - | - | - | |
F ECF 12/26 | 84.10 | 2/6/2025 | - | - | - | 87,813 | |
F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
F ECF 12/27 | 86.50 | 2/6/2025 | - | - | - | 10,244 | |
F ECF 12/28 | 89.85 | 2/6/2025 | - | - | - | 1,701 | |
F ECF 12/29 | 91.00 | 2/4/2025 | - | - | - | 1,173 | |
F ECF 12/30 | - | - | - | - | - | - |
Performance
1 Week | -0.94% | ||
---|---|---|---|
1 Month | +10.09% | ||
3 Months | +23.82% | ||
YTD | +11.33% | ||
1 Year | +24.74% | ||
3 Years | -18.75% | ||
5 Years | +229.26% | ||
10 Years | - |
1W High / 1W Low: | 83.82 | 80.79 |
---|---|---|
1M High / 1M Low: | 83.82 | 72.34 |
6M High / 6M Low: | 83.82 | 62.18 |
High (YTD): | 1/31/2025 | 83.82 |
Low (YTD): | 1/8/2025 | 72.34 |
52W High: | 1/31/2025 | 83.82 |
52W Low: | 2/22/2024 | 54.55 |
Avg. price 1W: | 81.91 | |
Avg. volume 1W: | 32,067.80 | |
Avg. price 1M: | 78.87 | |
Avg. volume 1M: | 30,035.87 | |
Avg. price 6M: | 70.95 | |
Avg. volume 6M: | 11,704.63 | |
Avg. price 1Y: | 69.81 | |
Avg. volume 1Y: | 7,346.65 | |
Volatility 1M: | 28.81% | |
Volatility 6M: | 29.11% | |
Volatility 1Y: | 35.48% | |
Volatility 3Y: | 37.31% |