ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF| 2024-07-26 5:45:00 PM | Chg. +0.61 | Bid5:59:58 PM | Ask5:55:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.24EUR | +0.88% | 66.50 | 80.55 | 69.61 | 70.81 | 69.40 | 69.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 69.61 |
|---|---|
| High: | 70.81 |
| Low: | 69.40 |
| Previous Close: | 69.63 |
| Trades: | 320 |
| Settlement Price(-): | 70.44 |
| Change Settlement: | -0.28%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 66.15 | 2024-07-26 | +0.79% | 63.03 | 85.20 | 18,334 | |
| F ECF 8/24 | 66.99 | 2024-07-26 | +1.82% | - | 75.45 | 60,188 | |
| F ECF 9/24 | 67.30 | 2024-07-26 | +1.65% | - | - | 18,240 | |
| F ECF 10/24 | - | - | - | - | - | 1,000 | |
| F ECF 12/24 | 67.74 | 2024-07-26 | +0.98% | 67.65 | 67.73 | 372,183 | |
| F ECF 3/25 | 68.00 | 2024-07-26 | +0.15% | - | - | 27,632 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | - | 189 | |
| F ECF 8/25 | 66.81 | 2024-07-23 | - | 66.10 | - | 13,882 | |
| F ECF 9/25 | - | - | - | - | - | 14,950 | |
| F ECF 12/25 | 70.24 | 2024-07-26 | +0.88% | 66.50 | 80.55 | 166,425 | |
| F ECF 3/26 | 70.99 | 2024-07-16 | - | - | - | 7,002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4,505 | |
| F ECF 12/26 | 72.90 | 2024-07-26 | +1.07% | 68.24 | - | 32,154 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | - | - | 100 | |
| F ECF 12/27 | 75.87 | 2024-07-26 | -0.17% | 69.88 | - | 3,944 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | +0.52% | ||
| 3 Months | +0.11% | ||
| YTD | -15.09% | ||
| 1 Year | -30.43% | ||
| 3 Years | +20.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.58 | 67.40 |
|---|---|---|
| 1M High / 1M Low: | 73.83 | 67.40 |
| 6M High / 6M Low: | 79.71 | 54.55 |
| High (YTD): | 2024-01-03 | 79.83 |
| Low (YTD): | 2024-02-22 | 54.55 |
| 52W High: | 2023-07-26 | 100.97 |
| 52W Low: | 2024-02-22 | 54.55 |
| Avg. price 1W: | 69.12 | |
| Avg. volume 1W: | 2,990 | |
| Avg. price 1M: | 70.71 | |
| Avg. volume 1M: | 3,384.23 | |
| Avg. price 6M: | 68.31 | |
| Avg. volume 6M: | 3,039.05 | |
| Avg. price 1Y: | 76.38 | |
| Avg. volume 1Y: | 1,976.96 | |
| Volatility 1M: | 30.54% | |
| Volatility 6M: | 41.37% | |
| Volatility 1Y: | 35.51% | |
| Volatility 3Y: | 40.09% |
