ECF (December 2025)/  ICE Europe

1/21/2022 2:40:08 PM Chg. +3.44 Bid2:40:10 PM Ask1/21/2022 Open High Low Previous Close
88.63EUR +4.04% 44.44 - 88.54 88.63 88.54 85.19
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 88.54
High: 88.63
Low: 88.54
Previous Close: 85.19
Trades: 4
Settlement Price(-): 88.67
Change Settlement: -0.05%(-0.0400)
 

Performance

1 Week  
+2.93%
1 Month  
+12.01%
3 Months  
+41.24%
YTD  
+12.01%
1 Year  
+149.10%
3 Years     -
5 Years     -
1W High / 1W Low: 88.63 84.64
1M High / 1M Low: 91.35 83.28
6M High / 6M Low: 91.35 56.98
High (YTD): 1/5/2022 91.35
Low (YTD): 1/13/2022 83.28
52W High: 1/5/2022 91.35
52W Low: 1/26/2021 34.91
Avg. price 1W:   86.15
Avg. volume 1W:   8.67
Avg. price 1M:   86.65
Avg. volume 1M:   31.44
Avg. price 6M:   70.60
Avg. volume 6M:   39.19
Avg. price 1Y:   64.89
Avg. volume 1Y:   39.57
Volatility 1M:   36.90%
Volatility 6M:   45.18%
Volatility 1Y:   42.17%
Volatility 3Y:   -