ECF (December 2025)/  XFTTECFICEEU  /  ICE Europe

2/6/2025 5:59:59 PM Chg. - Bid12:55:50 AM Ask12:55:50 AM Open High Low Previous Close
81.82EUR - - - 81.05 83.00 80.94 81.00
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 81.05
High: 83.00
Low: 80.94
Previous Close: 81.00
Trades: 18,791
Settlement Price(-): 81.93
Change Settlement: -0.13%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 2/25 79.92 2/6/2025 - - - 10,629
F ECF 3/25 80.20 2/6/2025 - - - 62,759
F ECF 4/25 - - - - - 250
F ECF 6/25 80.54 2/6/2025 - - - 6,348
F ECF 8/25 80.36 2/5/2025 - - - 41,048
F ECF 9/25 67.46 12/13/2024 - - - 22,454
F ECF 12/25 81.82 2/6/2025 - - - 302,392
F ECF 3/26 82.30 2/6/2025 - - - 17,072
F ECF 6/26 - - - - - -
F ECF 8/26 83.35 2/6/2025 - - - 9,839
F ECF 9/26 - - - - - -
F ECF 12/26 84.10 2/6/2025 - - - 87,813
F ECF 3/27 70.30 11/7/2024 - - - 395
F ECF 8/27 74.30 12/11/2024 - - - 1,022
F ECF 12/27 86.50 2/6/2025 - - - 10,244
F ECF 12/28 89.85 2/6/2025 - - - 1,701
F ECF 12/29 91.00 2/4/2025 - - - 1,173
F ECF 12/30 - - - - - -

Performance

1 Week
  -0.94%
1 Month  
+10.09%
3 Months  
+23.82%
YTD  
+11.33%
1 Year  
+24.74%
3 Years
  -18.75%
5 Years  
+229.26%
10 Years     -
1W High / 1W Low: 83.82 80.79
1M High / 1M Low: 83.82 72.34
6M High / 6M Low: 83.82 62.18
High (YTD): 1/31/2025 83.82
Low (YTD): 1/8/2025 72.34
52W High: 1/31/2025 83.82
52W Low: 2/22/2024 54.55
Avg. price 1W:   81.91
Avg. volume 1W:   32,067.80
Avg. price 1M:   78.87
Avg. volume 1M:   30,035.87
Avg. price 6M:   70.95
Avg. volume 6M:   11,704.63
Avg. price 1Y:   69.81
Avg. volume 1Y:   7,346.65
Volatility 1M:   28.81%
Volatility 6M:   29.11%
Volatility 1Y:   35.48%
Volatility 3Y:   37.31%