ECF (December 2025)/  XFTTECFICEEU  /  ICE Europe

4/22/2024 8:15:42 AM Chg. -1.62 Bid8:16:17 AM Ask4/22/2024 Open High Low Previous Close
69.48EUR -2.28% 60.66 72.78 69.72 69.78 69.47 71.10
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 69.72
High: 69.78
Low: 69.47
Previous Close: 71.10
Trades: 9
Settlement Price(-): 71.55
Change Settlement: -2.89%(-2.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 4/24 66.95 4/19/2024 - 56.39 - 5,538
F ECF 5/24 69.25 4/18/2024 - 54.00 - 383
F ECF 6/24 68.70 4/18/2024 - - - 61,948
F ECF 8/24 53.42 2/20/2024 - - - 31,620
F ECF 9/24 59.30 3/7/2024 - - - 12,713
F ECF 12/24 66.85 8:17 AM -2.39% 66.85 66.90 283,273
F ECF 3/25 69.75 4/19/2024 - - - 18,617
F ECF 6/25 54.50 2/20/2024 - - - 55
F ECF 8/25 - - - 52.10 - 2,350
F ECF 9/25 - - - - - 250
F ECF 12/25 69.48 8:15 AM -2.28% 60.66 72.78 120,558
F ECF 3/26 73.02 4/19/2024 - - - 1,707
F ECF 8/26 - - - - - 300
F ECF 12/26 73.82 4/19/2024 - 66.35 95.00 19,176
F ECF 3/27 - - - - - -
F ECF 12/27 78.50 4/19/2024 - 68.05 - 3,425
F ECF 12/28 73.46 3/25/2024 - - - 976
F ECF 12/29 - - - - - 601
F ECF 12/30 - - - - - -

Performance

1 Week
  -4.84%
1 Month  
+9.14%
3 Months  
+7.84%
YTD
  -16.01%
1 Year
  -29.68%
3 Years  
+62.53%
5 Years     -
1W High / 1W Low: 77.11 71.10
1M High / 1M Low: 77.11 59.95
6M High / 6M Low: 88.27 54.55
High (YTD): 1/3/2024 79.83
Low (YTD): 2/22/2024 54.55
52W High: 6/20/2023 103.01
52W Low: 2/22/2024 54.55
Avg. price 1W:   73.73
Avg. volume 1W:   3,256.80
Avg. price 1M:   67.52
Avg. volume 1M:   3,438.11
Avg. price 6M:   71.03
Avg. volume 6M:   2,065.98
Avg. price 1Y:   82.38
Avg. volume 1Y:   1,336.96
Volatility 1M:   61.55%
Volatility 6M:   41.34%
Volatility 1Y:   34.61%
Volatility 3Y:   39.68%