ECF (December 2025)/  XFTTECFICEEU  /  ICE Europe

9/29/2022 1:35:55 PM Chg. - Bid8:00:02 AM Ask12:57:36 AM Open High Low Previous Close
78.00EUR - 78.00 - 77.80 79.00 77.80 78.26
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 77.80
High: 79.00
Low: 77.80
Previous Close: 78.26
Trades: 123
Settlement Price(-): 79.27
Change Settlement: -1.60%(-1.2700)
 

Performance

1 Week
  -6.72%
1 Month
  -26.32%
3 Months
  -26.07%
YTD
  -1.43%
1 Year  
+20.43%
3 Years     -
5 Years     -
1W High / 1W Low: 83.62 78.26
1M High / 1M Low: 105.86 78.26
6M High / 6M Low: 114.38 78.26
High (YTD): 8/19/2022 114.38
Low (YTD): 3/7/2022 64.20
52W High: 8/19/2022 114.38
52W Low: 10/19/2021 57.73
Avg. price 1W:   80.26
Avg. volume 1W:   83.60
Avg. price 1M:   85.10
Avg. volume 1M:   128.45
Avg. price 6M:   94.00
Avg. volume 6M:   177.84
Avg. price 1Y:   89.39
Avg. volume 1Y:   151.69
Volatility 1M:   50.07%
Volatility 6M:   40.48%
Volatility 1Y:   49.67%
Volatility 3Y:   -