EU Allowance (ECF December 2028)/  XFTTECFICEEU  /  ICE Europe

4/28/2025 12:20:01 PM Chg. - Bid12:57:20 AM Ask12:57:20 AM Open High Low Previous Close
71.30EUR - - - 71.30 71.30 71.30 73.09
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/5/2025

Quote data

Open: 71.30
High: 71.30
Low: 71.30
Previous Close: 73.09
Trades: 9
Settlement Price(4/28/2025): 71.33
Change Settlement: -0.04%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 5/25 64.30 4/28/2025 - - - 7,570
F ECF 6/25 64.58 4/28/2025 - - - 36,685
F ECF 8/25 64.67 4/28/2025 - - - 47,796
F ECF 9/25 64.64 4/28/2025 - - - 24,624
F ECF 12/25 64.94 4/28/2025 - - - 328,566
F ECF 3/26 65.60 4/28/2025 - - - 21,395
F ECF 6/26 67.20 4/28/2025 - - - 3
F ECF 8/26 66.40 4/28/2025 - - - 14,981
F ECF 9/26 - - - - - -
F ECF 12/26 66.80 4/28/2025 - - - 122,041
F ECF 3/27 68.52 4/28/2025 - - - 461
F ECF 8/27 68.70 4/28/2025 - - - 2,020
F ECF 12/27 68.80 4/28/2025 - - - 24,086
F ECF 3/28 - - - - - -
F ECF 12/28 71.30 4/28/2025 - - - 4,735
F ECF 12/29 74.88 4/28/2025 - - - 1,798
F ECF 12/30 78.15 4/28/2025 - - - 136

Performance

1 Week
  -0.85%
1 Month
  -5.71%
3 Months
  -18.31%
YTD
  -3.58%
1 Year
  -9.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.09 69.90
1M High / 1M Low: 76.22 66.95
6M High / 6M Low: 91.10 66.95
High (YTD): 1/29/2025 91.10
Low (YTD): 4/9/2025 66.95
52W High: 1/29/2025 91.10
52W Low: 4/9/2025 66.95
Avg. price 1W:   71.56
Avg. volume 1W:   74.20
Avg. price 1M:   71.82
Avg. volume 1M:   151.95
Avg. price 6M:   77.51
Avg. volume 6M:   93.76
Avg. price 1Y:   78.07
Avg. volume 1Y:   87.91
Volatility 1M:   39.97%
Volatility 6M:   32.37%
Volatility 1Y:   27.67%
Volatility 3Y:   -