EU Allowance (ECF December 2028)/ XFTTECFICEEU / ICE Europe
ECF| 4/28/2025 12:20:01 PM | Chg. - | Bid12:57:20 AM | Ask12:57:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.30EUR | - | - | - | 71.30 | 71.30 | 71.30 | 73.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 71.30 |
|---|---|
| High: | 71.30 |
| Low: | 71.30 |
| Previous Close: | 73.09 |
| Trades: | 9 |
| Settlement Price(4/28/2025): | 71.33 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/25 | 64.30 | 4/28/2025 | - | - | - | 7,570 | |
| F ECF 6/25 | 64.58 | 4/28/2025 | - | - | - | 36,685 | |
| F ECF 8/25 | 64.67 | 4/28/2025 | - | - | - | 47,796 | |
| F ECF 9/25 | 64.64 | 4/28/2025 | - | - | - | 24,624 | |
| F ECF 12/25 | 64.94 | 4/28/2025 | - | - | - | 328,566 | |
| F ECF 3/26 | 65.60 | 4/28/2025 | - | - | - | 21,395 | |
| F ECF 6/26 | 67.20 | 4/28/2025 | - | - | - | 3 | |
| F ECF 8/26 | 66.40 | 4/28/2025 | - | - | - | 14,981 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 66.80 | 4/28/2025 | - | - | - | 122,041 | |
| F ECF 3/27 | 68.52 | 4/28/2025 | - | - | - | 461 | |
| F ECF 8/27 | 68.70 | 4/28/2025 | - | - | - | 2,020 | |
| F ECF 12/27 | 68.80 | 4/28/2025 | - | - | - | 24,086 | |
| F ECF 3/28 | - | - | - | - | - | - | |
| F ECF 12/28 | 71.30 | 4/28/2025 | - | - | - | 4,735 | |
| F ECF 12/29 | 74.88 | 4/28/2025 | - | - | - | 1,798 | |
| F ECF 12/30 | 78.15 | 4/28/2025 | - | - | - | 136 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -5.71% | ||
| 3 Months | -18.31% | ||
| YTD | -3.58% | ||
| 1 Year | -9.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.09 | 69.90 |
|---|---|---|
| 1M High / 1M Low: | 76.22 | 66.95 |
| 6M High / 6M Low: | 91.10 | 66.95 |
| High (YTD): | 1/29/2025 | 91.10 |
| Low (YTD): | 4/9/2025 | 66.95 |
| 52W High: | 1/29/2025 | 91.10 |
| 52W Low: | 4/9/2025 | 66.95 |
| Avg. price 1W: | 71.56 | |
| Avg. volume 1W: | 74.20 | |
| Avg. price 1M: | 71.82 | |
| Avg. volume 1M: | 151.95 | |
| Avg. price 6M: | 77.51 | |
| Avg. volume 6M: | 93.76 | |
| Avg. price 1Y: | 78.07 | |
| Avg. volume 1Y: | 87.91 | |
| Volatility 1M: | 39.97% | |
| Volatility 6M: | 32.37% | |
| Volatility 1Y: | 27.67% | |
| Volatility 3Y: | - |
