ECF (December 2028)/ XFTTECFICEEU / ICE Europe
ECF| 9/3/2024 12:26:12 PM | Chg. - | Bid12:58:17 AM | Ask12:58:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.77EUR | - | - | - | 79.77 | 79.77 | 79.77 | 88.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 79.77 |
|---|---|
| High: | 79.77 |
| Low: | 79.77 |
| Previous Close: | 88.69 |
| Trades: | 1 |
| Settlement Price(-): | 75.07 |
| Change Settlement: | +6.26%(+4.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 64.93 | 9/12/2024 | - | - | - | 21,211 | |
| F ECF 10/24 | 65.60 | 9/12/2024 | - | - | - | 21,425 | |
| F ECF 11/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 65.40 | 9/12/2024 | - | - | - | 372,897 | |
| F ECF 3/25 | 65.95 | 9/12/2024 | - | - | - | 26,496 | |
| F ECF 6/25 | 66.14 | 9/10/2024 | - | - | - | 451 | |
| F ECF 8/25 | 67.26 | 9/10/2024 | - | - | - | 16,673 | |
| F ECF 9/25 | 73.35 | 8/27/2024 | - | - | - | 13,760 | |
| F ECF 12/25 | 67.51 | 9/12/2024 | - | - | - | 190,071 | |
| F ECF 3/26 | 68.20 | 9/12/2024 | - | - | - | 8,367 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 69.66 | 9/12/2024 | - | - | - | 42,349 | |
| F ECF 3/27 | 70.75 | 9/10/2024 | - | - | - | 150 | |
| F ECF 8/27 | - | - | - | - | - | 540 | |
| F ECF 12/27 | 72.30 | 9/12/2024 | - | - | - | 4,630 | |
| F ECF 12/28 | 79.77 | 9/3/2024 | - | - | - | 955 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -10.06% | ||
| 3 Months | -10.06% | ||
| YTD | -5.99% | ||
| 1 Year | -27.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 79.77 | 79.77 |
| 6M High / 6M Low: | 88.69 | 67.29 |
| High (YTD): | 5/22/2024 | 88.69 |
| Low (YTD): | 3/14/2024 | 67.29 |
| 52W High: | 10/20/2023 | 101.20 |
| 52W Low: | 3/14/2024 | 67.29 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 79.77 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 79.70 | |
| Avg. volume 6M: | 62.90 | |
| Avg. price 1Y: | 81.04 | |
| Avg. volume 1Y: | 69.62 | |
| Volatility 1M: | - | |
| Volatility 6M: | 26.52% | |
| Volatility 1Y: | 32.60% | |
| Volatility 3Y: | - |
