ECF (December 2028)/ XFTTECFICEEU / ICE Europe
ECF| 3/28/2023 5:37:50 PM | Chg. - | Bid12:58:00 AM | Ask12:58:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.00EUR | - | - | - | 106.10 | 106.10 | 106.00 | 103.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 106.10 |
|---|---|
| High: | 106.10 |
| Low: | 106.00 |
| Previous Close: | 103.72 |
| Trades: | 20 |
| Settlement Price(-): | 105.98 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/23 | 85.18 | 5:30 PM | +2.75% | 75.50 | - | 28,092 | |
| F ECF 7/23 | 77.36 | 6/1/2023 | - | - | - | 17,960 | |
| F ECF 8/23 | - | - | - | - | - | - | |
| F ECF 9/23 | 88.00 | 3/27/2023 | - | - | - | 3,634 | |
| F ECF 12/23 | 86.14 | 5:59 PM | +3.35% | 86.01 | 86.25 | 256,590 | |
| F ECF 3/24 | 88.00 | 5:02 PM | +3.53% | 79.90 | - | 16,229 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 90.68 | 5:53 PM | +3.65% | 89.01 | 92.50 | 128,879 | |
| F ECF 3/25 | 83.50 | 6/5/2023 | - | 79.50 | - | 3,398 | |
| F ECF 12/25 | 93.31 | 2:37 PM | +1.34% | 87.50 | - | 37,459 | |
| F ECF 3/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 96.70 | 2:37 PM | +1.79% | - | - | 3,408 | |
| F ECF 12/27 | 104.55 | 5/11/2023 | - | - | - | 1,600 | |
| F ECF 12/28 | 106.00 | 3/28/2023 | - | - | - | 351 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |