EU Allowance (ECF September 2025)/ XFTTECFICEEU / ICE Europe
ECF| 4/21/2025 12:00:00 AM | Chg. - | Bid12:56:03 AM | Ask12:56:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.53EUR | - | - | - | 65.53 | 65.53 | 65.53 | 66.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 65.53 |
|---|---|
| High: | 65.53 |
| Low: | 65.53 |
| Previous Close: | 66.40 |
| Trades: | - |
| Settlement Price(4/21/2025): | 65.53 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/25 | 64.83 | 4/21/2025 | - | - | - | 11,996 | |
| F ECF 5/25 | 64.92 | 4/21/2025 | - | - | - | 6,840 | |
| F ECF 6/25 | 65.12 | 4/21/2025 | - | - | - | 36,717 | |
| F ECF 8/25 | 65.35 | 4/21/2025 | - | - | - | 47,687 | |
| F ECF 9/25 | 65.53 | 4/21/2025 | - | - | - | 24,524 | |
| F ECF 12/25 | 65.89 | 4/21/2025 | - | - | - | 328,130 | |
| F ECF 3/26 | 66.36 | 4/21/2025 | - | - | - | 21,270 | |
| F ECF 6/26 | 66.75 | 4/21/2025 | - | - | - | 3 | |
| F ECF 8/26 | 67.03 | 4/21/2025 | - | - | - | 14,936 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 67.57 | 4/21/2025 | - | - | - | 119,789 | |
| F ECF 3/27 | 68.04 | 4/21/2025 | - | - | - | 461 | |
| F ECF 8/27 | 68.93 | 4/21/2025 | - | - | - | 2,018 | |
| F ECF 12/27 | 69.59 | 4/21/2025 | - | - | - | 23,201 | |
| F ECF 3/28 | - | - | - | - | - | - | |
| F ECF 12/28 | 71.91 | 4/21/2025 | - | - | - | 4,405 | |
| F ECF 12/29 | 74.45 | 4/21/2025 | - | - | - | 1,798 | |
| F ECF 12/30 | 77.72 | 4/21/2025 | - | - | - | 136 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | -9.04% | ||
| 3 Months | -2.86% | ||
| YTD | -2.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.49 | 64.50 |
|---|---|---|
| 1M High / 1M Low: | 72.04 | 60.94 |
| 6M High / 6M Low: | 78.14 | 60.94 |
| High (YTD): | 2/17/2025 | 78.14 |
| Low (YTD): | 4/9/2025 | 60.94 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.94 | |
| Avg. volume 1W: | 63.25 | |
| Avg. price 1M: | 66.50 | |
| Avg. volume 1M: | 129.10 | |
| Avg. price 6M: | 68.80 | |
| Avg. volume 6M: | 192.35 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.61% | |
| Volatility 6M: | 34.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
