ECF (March 2025)/ XFTTECFICEEU / ICE Europe
ECF| 9/26/2023 1:09:55 PM | Chg. - | Bid12:57:57 AM | Ask12:57:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 88.72EUR | - | - | - | 88.70 | 88.72 | 88.70 | 90.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 88.70 |
|---|---|
| High: | 88.72 |
| Low: | 88.70 |
| Previous Close: | 90.80 |
| Trades: | 50 |
| Settlement Price(-): | 84.85 |
| Change Settlement: | +4.56%(+3.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/23 | 79.33 | 10/3/2023 | - | - | - | 3,476 | |
| F ECF 11/23 | 81.80 | 9/29/2023 | - | - | - | 2 | |
| F ECF 12/23 | 79.80 | 10/3/2023 | - | - | - | 313,620 | |
| F ECF 3/24 | 80.72 | 10/3/2023 | - | - | - | 27,034 | |
| F ECF 6/24 | - | - | - | - | - | - | |
| F ECF 8/24 | - | - | - | - | - | - | |
| F ECF 9/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 83.85 | 10/3/2023 | - | - | - | 165,032 | |
| F ECF 3/25 | 88.72 | 9/26/2023 | - | - | - | 9,928 | |
| F ECF 6/25 | - | - | - | - | - | - | |
| F ECF 8/25 | - | - | - | - | - | - | |
| F ECF 9/25 | - | - | - | - | - | - | |
| F ECF 12/25 | 87.59 | 10/3/2023 | - | - | - | 38,363 | |
| F ECF 3/26 | - | - | - | - | - | 250 | |
| F ECF 8/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 91.24 | 10/3/2023 | - | - | - | 4,427 | |
| F ECF 12/27 | 95.25 | 10/3/2023 | - | - | - | 2,026 | |
| F ECF 12/28 | 109.27 | 8/23/2023 | - | - | - | 622 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | -9.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.72 | 88.72 |
|---|---|---|
| 1M High / 1M Low: | 90.80 | 86.17 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 88.72 | |
| Avg. volume 1W: | 118 | |
| Avg. price 1M: | 88.43 | |
| Avg. volume 1M: | 48.20 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 41.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |