ECF (March 2025)/  XFTTECFICEEU  /  ICE Europe

9/26/2023 1:09:55 PM Chg. - Bid12:57:57 AM Ask12:57:57 AM Open High Low Previous Close
88.72EUR - - - 88.70 88.72 88.70 90.80
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 88.70
High: 88.72
Low: 88.70
Previous Close: 90.80
Trades: 50
Settlement Price(-): 84.85
Change Settlement: +4.56%(+3.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 10/23 79.33 10/3/2023 - - - 3,476
F ECF 11/23 81.80 9/29/2023 - - - 2
F ECF 12/23 79.80 10/3/2023 - - - 313,620
F ECF 3/24 80.72 10/3/2023 - - - 27,034
F ECF 6/24 - - - - - -
F ECF 8/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 83.85 10/3/2023 - - - 165,032
F ECF 3/25 88.72 9/26/2023 - - - 9,928
F ECF 6/25 - - - - - -
F ECF 8/25 - - - - - -
F ECF 9/25 - - - - - -
F ECF 12/25 87.59 10/3/2023 - - - 38,363
F ECF 3/26 - - - - - 250
F ECF 8/26 - - - - - -
F ECF 12/26 91.24 10/3/2023 - - - 4,427
F ECF 12/27 95.25 10/3/2023 - - - 2,026
F ECF 12/28 109.27 8/23/2023 - - - 622
F ECF 12/29 - - - - - -

Performance

1 Week     0.00%
1 Month
  -3.03%
3 Months
  -9.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 88.72 88.72
1M High / 1M Low: 90.80 86.17
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   88.72
Avg. volume 1W:   118
Avg. price 1M:   88.43
Avg. volume 1M:   48.20
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -