ECF (March 2025)/ XFTTECFICEEU / ICE Europe
ECF| 10/11/2024 5:53:37 PM | Chg. -0.10 | Bid10/11/2024 | Ask5:53:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.31EUR | -0.15% | 61.00 | 67.00 | 64.99 | 65.41 | 64.99 | 65.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 64.99 |
|---|---|
| High: | 65.41 |
| Low: | 64.99 |
| Previous Close: | 65.41 |
| Trades: | 17 |
| Settlement Price(-): | 65.28 |
| Change Settlement: | +0.05%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 10/24 | 64.42 | 10/11/2024 | -0.22% | 59.97 | - | 27,297 | |
| F ECF 11/24 | 61.54 | 10/9/2024 | - | - | - | 324 | |
| F ECF 12/24 | 64.87 | 10/11/2024 | -0.08% | 64.87 | 64.88 | 389,537 | |
| F ECF 3/25 | 65.31 | 10/11/2024 | -0.15% | 61.00 | 67.00 | 27,864 | |
| F ECF 6/25 | 65.56 | 9/25/2024 | - | - | - | 2,791 | |
| F ECF 8/25 | 63.50 | 10/3/2024 | - | 65.71 | - | 16,792 | |
| F ECF 9/25 | 62.77 | 10/7/2024 | - | - | - | 22,075 | |
| F ECF 12/25 | 66.98 | 10/11/2024 | -0.03% | 66.88 | 67.00 | 218,844 | |
| F ECF 3/26 | 66.53 | 10/10/2024 | - | 65.41 | - | 9,485 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,723 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 69.03 | 10/11/2024 | -0.25% | 65.30 | 82.00 | 47,824 | |
| F ECF 3/27 | 67.10 | 10/2/2024 | - | - | - | 250 | |
| F ECF 8/27 | - | - | - | - | - | 1,021 | |
| F ECF 12/27 | 70.60 | 10/11/2024 | -1.55% | - | - | 5,937 | |
| F ECF 12/28 | 79.77 | 9/3/2024 | - | - | - | 955 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +5.00% | ||
|---|---|---|---|
| 1 Month | -0.64% | ||
| 3 Months | -5.07% | ||
| YTD | -17.83% | ||
| 1 Year | -28.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.41 | 60.89 |
|---|---|---|
| 1M High / 1M Low: | 66.80 | 60.89 |
| 6M High / 6M Low: | 77.35 | 60.89 |
| High (YTD): | 1/3/2024 | 77.80 |
| Low (YTD): | 2/23/2024 | 52.18 |
| 52W High: | 10/13/2023 | 90.80 |
| 52W Low: | 2/23/2024 | 52.18 |
| Avg. price 1W: | 63.21 | |
| Avg. volume 1W: | 142.80 | |
| Avg. price 1M: | 64.36 | |
| Avg. volume 1M: | 551.14 | |
| Avg. price 6M: | 69.71 | |
| Avg. volume 6M: | 350.38 | |
| Avg. price 1Y: | 68.45 | |
| Avg. volume 1Y: | 274.50 | |
| Volatility 1M: | 30.12% | |
| Volatility 6M: | 31.05% | |
| Volatility 1Y: | 37.55% | |
| Volatility 3Y: | - |
