ECF (December 2026)/ XFTTECFICEEU / ICE Europe
ECF| 2024-09-24 5:43:29 PM | Chg. - | Bid2024-09-24 | Ask2024-09-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.03EUR | - | 67.75 | 68.90 | 68.63 | 68.96 | 67.60 | 68.29 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 68.63 |
|---|---|
| High: | 68.96 |
| Low: | 67.60 |
| Previous Close: | 68.29 |
| Trades: | 173 |
| Settlement Price(-): | 67.92 |
| Change Settlement: | +0.16%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 63.10 | 2024-09-24 | - | 62.90 | 70.30 | 25,062 | |
| F ECF 10/24 | 63.90 | 2024-09-24 | - | - | - | 24,903 | |
| F ECF 11/24 | - | - | - | 62.99 | - | - | |
| F ECF 12/24 | 64.21 | 2024-09-24 | - | 64.20 | 64.23 | 388,015 | |
| F ECF 3/25 | 64.70 | 2024-09-24 | - | 63.60 | - | 24,803 | |
| F ECF 6/25 | 64.26 | 2024-09-19 | - | - | - | 3,096 | |
| F ECF 8/25 | 65.30 | 2024-09-24 | - | - | - | 16,753 | |
| F ECF 9/25 | 65.27 | 2024-09-16 | - | - | - | 15,813 | |
| F ECF 12/25 | 66.20 | 2024-09-24 | - | 66.16 | 66.26 | 192,155 | |
| F ECF 3/26 | 65.50 | 2024-09-19 | - | 65.20 | - | 8,436 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 68.03 | 2024-09-24 | - | 67.75 | 68.90 | 45,282 | |
| F ECF 3/27 | 70.75 | 2024-09-10 | - | 67.25 | - | 150 | |
| F ECF 8/27 | - | - | - | - | - | 890 | |
| F ECF 12/27 | 70.42 | 2024-09-24 | - | 70.20 | - | 5,096 | |
| F ECF 12/28 | 79.77 | 2024-09-03 | - | - | - | 955 | |
| F ECF 12/29 | 83.09 | 2024-09-03 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -10.75% | ||
| 3 Months | -6.55% | ||
| YTD | -20.40% | ||
| 1 Year | -30.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.38 | 67.32 |
|---|---|---|
| 1M High / 1M Low: | 76.65 | 67.32 |
| 6M High / 6M Low: | 82.63 | 61.89 |
| High (YTD): | 2024-05-22 | 82.63 |
| Low (YTD): | 2024-02-23 | 56.18 |
| 52W High: | 2023-10-13 | 97.55 |
| 52W Low: | 2024-02-23 | 56.18 |
| Avg. price 1W: | 67.92 | |
| Avg. volume 1W: | 1,301.20 | |
| Avg. price 1M: | 71.32 | |
| Avg. volume 1M: | 1,006.19 | |
| Avg. price 6M: | 74.13 | |
| Avg. volume 6M: | 753.86 | |
| Avg. price 1Y: | 74.94 | |
| Avg. volume 1Y: | 517.72 | |
| Volatility 1M: | 23.37% | |
| Volatility 6M: | 34.84% | |
| Volatility 1Y: | 35.57% | |
| Volatility 3Y: | - |
