OverviewChartNews

ECF (December 2026)/  XFTTECFICEEU  /  ICE Europe

2024-09-19 9:32:10 AM Chg. +0.48 Bid9:32:20 AM Ask2024-09-19 Open High Low Previous Close
68.28EUR +0.71% 67.00 82.00 68.32 68.32 68.25 67.80
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 68.32
High: 68.32
Low: 68.25
Previous Close: 67.80
Trades: 19
Settlement Price(-): 67.90
Change Settlement: +0.56%(+0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 9/24 63.80 10:29 AM +1.06% 54.98 70.30 23,735
F ECF 10/24 63.97 10:29 AM +1.04% 61.85 - 23,325
F ECF 11/24 - - - - - -
F ECF 12/24 64.20 11:00 AM +0.63% 64.20 64.24 380,589
F ECF 3/25 64.41 2024-09-18 - - 65.40 27,277
F ECF 6/25 66.14 2024-09-10 - 64.26 - 456
F ECF 8/25 65.43 2024-09-16 - - - 16,692
F ECF 9/25 65.27 2024-09-16 - 63.20 - 13,763
F ECF 12/25 66.27 10:58 AM +0.59% 66.30 66.90 189,036
F ECF 3/26 66.99 2024-09-18 - 65.50 - 8,405
F ECF 6/26 - - - - - -
F ECF 8/26 - - - - - 5,355
F ECF 12/26 68.28 9:32 AM +0.71% 67.00 82.00 43,717
F ECF 3/27 70.75 2024-09-10 - 67.25 - 150
F ECF 8/27 - - - - - 890
F ECF 12/27 70.91 10:51 AM +1.60% - - 5,082
F ECF 12/28 79.77 2024-09-03 - - - 955
F ECF 12/29 83.09 2024-09-03 - - - 1,103
F ECF 12/30 - - - - - -

Performance

1 Week
  -1.98%
1 Month
  -12.73%
3 Months
  -10.00%
YTD
  -20.11%
1 Year
  -26.78%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.66 67.52
1M High / 1M Low: 78.26 67.52
6M High / 6M Low: 82.63 61.89
High (YTD): 2024-05-22 82.63
Low (YTD): 2024-02-23 56.18
52W High: 2023-09-22 97.76
52W Low: 2024-02-23 56.18
Avg. price 1W:   68.52
Avg. volume 1W:   1,966.20
Avg. price 1M:   73.06
Avg. volume 1M:   1,009.35
Avg. price 6M:   74.00
Avg. volume 6M:   746.87
Avg. price 1Y:   75.13
Avg. volume 1Y:   512.86
Volatility 1M:   22.08%
Volatility 6M:   36.05%
Volatility 1Y:   35.73%
Volatility 3Y:   -