OverviewChartNews

EU Allowance (ECF June 2026)/  XFTTECFICEEU  /  ICE Europe

4/21/2025 12:00:00 AM Chg. - Bid12:56:02 AM Ask12:56:02 AM Open High Low Previous Close
66.75EUR - - - 66.75 66.75 66.75 67.98
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/21/2025

Quote data

Open: 66.75
High: 66.75
Low: 66.75
Previous Close: 67.98
Trades: -
Settlement Price(4/21/2025): 66.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 4/25 64.83 4/21/2025 - - - 11,996
F ECF 5/25 64.92 4/21/2025 - - - 6,840
F ECF 6/25 65.12 4/21/2025 - - - 36,717
F ECF 8/25 65.35 4/21/2025 - - - 47,687
F ECF 9/25 65.53 4/21/2025 - - - 24,524
F ECF 12/25 65.89 4/21/2025 - - - 328,130
F ECF 3/26 66.36 4/21/2025 - - - 21,270
F ECF 6/26 66.75 4/21/2025 - - - 3
F ECF 8/26 67.03 4/21/2025 - - - 14,936
F ECF 9/26 - - - - - -
F ECF 12/26 67.57 4/21/2025 - - - 119,789
F ECF 3/27 68.04 4/21/2025 - - - 461
F ECF 8/27 68.93 4/21/2025 - - - 2,018
F ECF 12/27 69.59 4/21/2025 - - - 23,201
F ECF 3/28 - - - - - -
F ECF 12/28 71.91 4/21/2025 - - - 4,405
F ECF 12/29 74.45 4/21/2025 - - - 1,798
F ECF 12/30 77.72 4/21/2025 - - - 136

Performance

1 Week  
+1.61%
1 Month
  -10.86%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.98 65.69
1M High / 1M Low: 74.88 62.16
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   67.03
Avg. volume 1W:   0.00
Avg. price 1M:   68.11
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -