OverviewChartNews

ECF (August 2024)/  XFTTECFICEEU  /  ICE Europe

6/12/2024 2:11:03 PM Chg. - Bid12:58:42 AM Ask12:58:42 AM Open High Low Previous Close
70.56EUR - - - 69.19 70.56 69.19 69.42
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 69.19
High: 70.56
Low: 69.19
Previous Close: 69.42
Trades: 14
Settlement Price(-): 69.78
Change Settlement: +1.12%(+0.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/24 68.91 6/12/2024 - - - 64,057
F ECF 7/24 69.15 6/12/2024 - - - 2,547
F ECF 8/24 70.56 6/12/2024 - - - 43,897
F ECF 9/24 69.98 6/11/2024 - - - 14,614
F ECF 10/24 - - - - - -
F ECF 12/24 70.30 6/12/2024 - - - 333,575
F ECF 3/25 71.72 6/12/2024 - - - 22,310
F ECF 6/25 54.50 2/20/2024 - - - 55
F ECF 8/25 72.50 6/10/2024 - - - 12,505
F ECF 9/25 - - - - - 8,600
F ECF 12/25 73.21 6/12/2024 - - - 147,524
F ECF 3/26 75.36 6/7/2024 - - - 1,760
F ECF 8/26 - - - - - 300
F ECF 12/26 76.35 6/12/2024 - - - 23,505
F ECF 3/27 79.54 5/21/2024 - - - 100
F ECF 12/27 79.82 6/12/2024 - - - 3,348
F ECF 12/28 88.69 5/22/2024 - - - 824
F ECF 12/29 - - - - - 1,102
F ECF 12/30 - - - - - -

Performance

1 Week
  -0.83%
1 Month
  -1.00%
3 Months  
+32.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.15 69.42
1M High / 1M Low: 74.84 69.24
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.14
Avg. volume 1W:   153
Avg. price 1M:   71.37
Avg. volume 1M:   714.36
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -