ECF (August 2024)/ XFTTECFICEEU / ICE Europe
ECF| 12/06/2024 14:11:03 | Chg. - | Bid00:58:42 | Ask00:58:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.56EUR | - | - | - | 69.19 | 70.56 | 69.19 | 69.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 69.19 |
|---|---|
| High: | 70.56 |
| Low: | 69.19 |
| Previous Close: | 69.42 |
| Trades: | 14 |
| Settlement Price(-): | 69.78 |
| Change Settlement: | +1.12%(+0.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 68.91 | 12/06/2024 | - | - | - | 64,057 | |
| F ECF 7/24 | 69.15 | 12/06/2024 | - | - | - | 2,547 | |
| F ECF 8/24 | 70.56 | 12/06/2024 | - | - | - | 43,897 | |
| F ECF 9/24 | 69.98 | 11/06/2024 | - | - | - | 14,614 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 70.30 | 12/06/2024 | - | - | - | 333,575 | |
| F ECF 3/25 | 71.72 | 12/06/2024 | - | - | - | 22,310 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 72.50 | 10/06/2024 | - | - | - | 12,505 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 73.21 | 12/06/2024 | - | - | - | 147,524 | |
| F ECF 3/26 | 75.36 | 07/06/2024 | - | - | - | 1,760 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 76.35 | 12/06/2024 | - | - | - | 23,505 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 100 | |
| F ECF 12/27 | 79.82 | 12/06/2024 | - | - | - | 3,348 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +32.09% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.15 | 69.42 |
|---|---|---|
| 1M High / 1M Low: | 74.84 | 69.24 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.00 | |
| Avg. volume 1W: | 527.50 | |
| Avg. price 1M: | 71.44 | |
| Avg. volume 1M: | 765.38 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
