ECF (July 2024)/ XFTTECFICEEU / ICE Europe
ECF| 07/06/2024 10:51:57 | Chg. -0.18 | Bid11:03:30 | Ask07/06/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.55EUR | -0.25% | 69.70 | 85.20 | 70.55 | 70.55 | 70.55 | 70.73 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 70.55 |
|---|---|
| High: | 70.55 |
| Low: | 70.55 |
| Previous Close: | 70.73 |
| Trades: | 1 |
| Settlement Price(-): | 70.21 |
| Change Settlement: | +0.48%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 69.90 | 07/06/2024 | -1.03% | 69.14 | 71.02 | 61,877 | |
| F ECF 7/24 | 70.55 | 07/06/2024 | -0.25% | 69.70 | 85.20 | 2,485 | |
| F ECF 8/24 | 71.15 | 06/06/2024 | - | - | - | 43,532 | |
| F ECF 9/24 | 73.55 | 04/06/2024 | - | - | - | 15,125 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 71.42 | 07/06/2024 | -0.17% | 71.42 | 71.46 | 330,186 | |
| F ECF 3/25 | 72.33 | 07/06/2024 | -0.92% | 71.40 | - | 20,863 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 75.00 | 04/06/2024 | - | 72.50 | - | 12,403 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 74.40 | 07/06/2024 | -0.21% | 74.41 | 74.61 | 145,469 | |
| F ECF 3/26 | 75.36 | 07/06/2024 | -0.17% | - | - | 1,760 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 77.28 | 07/06/2024 | -0.49% | 76.10 | - | 23,226 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 100 | |
| F ECF 12/27 | 80.35 | 05/06/2024 | - | 75.23 | - | 3,348 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -4.62% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.73 | 70.55 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.64 | |
| Avg. volume 1W: | 342 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
