ECF (June 2025)/ XFTTECFICEEU / ICE Europe
ECF| 2/20/2024 1:53:12 PM | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 54.50EUR | - | - | - | 54.50 | 54.50 | 54.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 54.50 |
|---|---|
| High: | 54.50 |
| Low: | 54.50 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 74.87 |
| Change Settlement: | -27.21%(-20.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 71.69 | 5:41 PM | +2.18% | 70.99 | 76.86 | 12,474 | |
| F ECF 6/24 | 71.92 | 3:01 PM | +1.38% | 69.79 | 73.07 | 62,749 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 71.27 | 5/8/2024 | - | - | - | 36,099 | |
| F ECF 9/24 | 71.62 | 5/8/2024 | - | - | - | 13,492 | |
| F ECF 12/24 | 73.62 | 5:59 PM | +2.36% | 73.52 | 73.62 | 311,572 | |
| F ECF 3/25 | 74.10 | 5:12 PM | +1.55% | 73.70 | - | 19,030 | |
| F ECF 6/25 | 54.50 | 2/20/2024 | - | - | - | 55 | |
| F ECF 8/25 | 73.91 | 5/8/2024 | - | 52.10 | - | 12,375 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 76.38 | 5:41 PM | +2.18% | 73.50 | - | 141,363 | |
| F ECF 3/26 | 77.15 | 3:06 PM | +2.12% | - | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 79.21 | 3:07 PM | +2.44% | 68.50 | 84.50 | 22,183 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 81.93 | 3:07 PM | +1.83% | 75.23 | - | 3,365 | |
| F ECF 12/28 | 85.40 | 5/3/2024 | - | - | - | 1,035 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
