ECF (December 2026)/ XFTTECFICEEU / ICE Europe
ECF| 5/24/2024 3:59:28 PM | Chg. -1.16 | Bid5/24/2024 | Ask5/24/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.80EUR | -1.42% | 79.76 | - | 81.60 | 81.60 | 80.14 | 81.96 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 81.60 |
|---|---|
| High: | 81.60 |
| Low: | 80.14 |
| Previous Close: | 81.96 |
| Trades: | 105 |
| Settlement Price(-): | 81.66 |
| Change Settlement: | -1.05%(-0.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 73.96 | 5/24/2024 | -0.75% | 72.48 | 77.08 | 56,457 | |
| F ECF 7/24 | 72.50 | 5/21/2024 | - | - | - | 1,750 | |
| F ECF 8/24 | 74.05 | 5/24/2024 | +3.31% | - | - | 39,253 | |
| F ECF 9/24 | 75.76 | 5/21/2024 | - | - | - | 14,375 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 75.78 | 5/24/2024 | -0.42% | 75.53 | 75.79 | 326,314 | |
| F ECF 3/25 | 75.55 | 5/24/2024 | -1.69% | - | - | 19,827 | |
| F ECF 6/25 | 54.50 | 2/20/2024 | - | - | - | 55 | |
| F ECF 8/25 | 79.37 | 5/23/2024 | - | 69.10 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 78.86 | 5/24/2024 | -0.52% | 78.61 | 78.95 | 144,303 | |
| F ECF 3/26 | 77.15 | 5/9/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 80.80 | 5/24/2024 | -1.42% | 79.76 | - | 22,019 | |
| F ECF 3/27 | 79.54 | 5/21/2024 | - | - | - | 1 | |
| F ECF 12/27 | 83.11 | 5/24/2024 | -2.35% | 75.23 | - | 3,288 | |
| F ECF 12/28 | 88.69 | 5/22/2024 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +6.11% | ||
|---|---|---|---|
| 1 Month | +9.80% | ||
| 3 Months | +43.82% | ||
| YTD | -5.46% | ||
| 1 Year | -15.30% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.63 | 79.98 |
|---|---|---|
| 1M High / 1M Low: | 82.63 | 70.70 |
| 6M High / 6M Low: | 85.47 | 56.18 |
| High (YTD): | 5/22/2024 | 82.63 |
| Low (YTD): | 2/23/2024 | 56.18 |
| 52W High: | 6/20/2023 | 106.40 |
| 52W Low: | 2/23/2024 | 56.18 |
| Avg. price 1W: | 81.46 | |
| Avg. volume 1W: | 545.20 | |
| Avg. price 1M: | 77.16 | |
| Avg. volume 1M: | 582.52 | |
| Avg. price 6M: | 71.02 | |
| Avg. volume 6M: | 481 | |
| Avg. price 1Y: | 81.32 | |
| Avg. volume 1Y: | 317.20 | |
| Volatility 1M: | 41.26% | |
| Volatility 6M: | 43.36% | |
| Volatility 1Y: | 35.52% | |
| Volatility 3Y: | - |
