ECF (December 2026)/ XFTTECFICEEU / ICE Europe
ECF| 23/05/2024 11:58:54 | Chg. +1.21 | Bid23/05/2024 | Ask23/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.84EUR | +1.46% | 81.70 | 84.60 | 81.75 | 83.85 | 81.75 | 82.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 81.75 |
|---|---|
| High: | 83.85 |
| Low: | 81.75 |
| Previous Close: | 82.63 |
| Trades: | 77 |
| Settlement Price(-): | 82.16 |
| Change Settlement: | +2.04%(+1.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 75.30 | 10:35 | +0.75% | 73.99 | 77.08 | 56,060 | |
| F ECF 7/24 | 72.50 | 21/05/2024 | - | - | - | 1,750 | |
| F ECF 8/24 | 71.68 | 20/05/2024 | - | - | - | 38,004 | |
| F ECF 9/24 | 75.76 | 21/05/2024 | - | - | - | 14,375 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 77.59 | 12:13 | +1.20% | 77.57 | 77.60 | 325,224 | |
| F ECF 3/25 | 78.64 | 12:06 | +1.67% | 78.00 | 79.60 | 19,809 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 71.50 | 15/05/2024 | - | 69.10 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 80.75 | 12:13 | +1.38% | 80.75 | 80.89 | 143,799 | |
| F ECF 3/26 | 77.15 | 09/05/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 83.84 | 11:58 | +1.46% | 81.70 | 84.60 | 21,955 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 1 | |
| F ECF 12/27 | 86.68 | 11:58 | +1.34% | 75.23 | 87.60 | 3,267 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +10.59% | ||
|---|---|---|---|
| 1 Month | +17.92% | ||
| 3 Months | +49.23% | ||
| YTD | -1.91% | ||
| 1 Year | -16.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.63 | 75.81 |
|---|---|---|
| 1M High / 1M Low: | 82.63 | 70.70 |
| 6M High / 6M Low: | 86.65 | 56.18 |
| High (YTD): | 22/05/2024 | 82.63 |
| Low (YTD): | 23/02/2024 | 56.18 |
| 52W High: | 20/06/2023 | 106.40 |
| 52W Low: | 23/02/2024 | 56.18 |
| Avg. price 1W: | 79.30 | |
| Avg. volume 1W: | 722.60 | |
| Avg. price 1M: | 76.17 | |
| Avg. volume 1M: | 653.81 | |
| Avg. price 6M: | 70.98 | |
| Avg. volume 6M: | 479.04 | |
| Avg. price 1Y: | 81.40 | |
| Avg. volume 1Y: | 314.94 | |
| Volatility 1M: | 41.85% | |
| Volatility 6M: | 43.97% | |
| Volatility 1Y: | 35.61% | |
| Volatility 3Y: | - |
