ECF (dicembre 2025)/ XFTTECFICEEU / ICE Europe
ECF| 27/05/2024 09:55:03 | Var. +0.42 | Denaro09:56:08 | Lettera09:56:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.28EUR | +0.53% | 79.31 | 79.57 | 79.16 | 79.59 | 78.93 | 78.86 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 79.16 |
|---|---|
| Max: | 79.59 |
| Min: | 78.93 |
| Chiusura precedente: | 78.86 |
| Fixing dei prezzi: | 220 |
| Prezzo di liquidazione(-): | 78.71 |
| Change Settlement: | +0.72%(+0.5700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 73.96 | 24/05/2024 | - | 69.64 | 77.08 | 56,457 | |
| F ECF 7/24 | 72.50 | 21/05/2024 | - | - | - | 1,750 | |
| F ECF 8/24 | 74.05 | 24/05/2024 | - | - | - | 39,253 | |
| F ECF 9/24 | 75.76 | 21/05/2024 | - | - | - | 14,375 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 76.25 | 09:56 | +0.62% | 76.25 | 76.30 | 326,314 | |
| F ECF 3/25 | 75.55 | 24/05/2024 | - | - | - | 19,827 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 79.37 | 23/05/2024 | - | 69.10 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 79.28 | 09:55 | +0.53% | 79.31 | 79.57 | 144,303 | |
| F ECF 3/26 | 77.15 | 09/05/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 82.45 | 09:31 | +2.04% | 72.24 | - | 22,019 | |
| F ECF 3/27 | 79.54 | 21/05/2024 | - | - | - | 1 | |
| F ECF 12/27 | 83.11 | 24/05/2024 | - | 75.23 | - | 3,288 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.67% | ||
|---|---|---|---|
| 1 mese | +13.00% | ||
| 3 mesi | +36.36% | ||
| YTD | -4.16% | ||
| 1 anno | -12.32% | ||
| 3 anni | +38.72% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 79.65 | 77.22 |
|---|---|---|
| 1M High / 1M Low: | 79.65 | 68.43 |
| 6m massimo / 6m minimo: | 82.72 | 54.55 |
| High (YTD): | 03/01/2024 | 79.83 |
| Low (YTD): | 22/02/2024 | 54.55 |
| 52W High: | 20/06/2023 | 103.01 |
| 52W Low: | 22/02/2024 | 54.55 |
| Prezzo medio 1s: | 78.83 | |
| Volume medio 1s: | 2,330.60 | |
| Prezzo medio 1m: | 74.78 | |
| Avg. volume 1M: | 2,377.15 | |
| Prezzo medio 6m: | 68.79 | |
| Volume medio 6m: | 2,412.81 | |
| Prezzo medio 1a: | 80.28 | |
| Volume medio 1a: | 1,566 | |
| Volatility 1M: | 45.09% | |
| Volatilità 6 mesi: | 44.02% | |
| Volatility 1Y: | 35.72% | |
| Volatility 3Y: | 39.83% |
