ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF| 5/27/2024 4:28:23 PM | Chg. +0.39 | Bid5/27/2024 | Ask5/27/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.25EUR | +0.49% | 79.00 | 79.50 | 79.16 | 80.14 | 78.93 | 78.86 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 79.16 |
|---|---|
| High: | 80.14 |
| Low: | 78.93 |
| Previous Close: | 78.86 |
| Trades: | 351 |
| Settlement Price(-): | 78.71 |
| Change Settlement: | +0.69%(+0.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 74.91 | 3:40 PM | +1.28% | 73.95 | 74.91 | 57,003 | |
| F ECF 7/24 | 72.50 | 5/21/2024 | - | - | - | 1,750 | |
| F ECF 8/24 | 74.05 | 5/24/2024 | - | - | - | 42,203 | |
| F ECF 9/24 | 75.76 | 5/21/2024 | - | - | - | 14,375 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 76.00 | 4:28 PM | +0.29% | 75.99 | 76.04 | 326,226 | |
| F ECF 3/25 | 77.14 | 1:55 PM | +2.10% | - | - | 19,829 | |
| F ECF 6/25 | 54.50 | 2/20/2024 | - | - | - | 55 | |
| F ECF 8/25 | 79.37 | 5/23/2024 | - | 69.10 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 79.25 | 4:28 PM | +0.49% | 79.00 | 79.50 | 144,404 | |
| F ECF 3/26 | 77.15 | 5/9/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 82.40 | 2:02 PM | +1.98% | 72.24 | - | 22,087 | |
| F ECF 3/27 | 79.54 | 5/21/2024 | - | - | - | 1 | |
| F ECF 12/27 | 83.11 | 5/24/2024 | - | 75.23 | - | 3,315 | |
| F ECF 12/28 | 88.69 | 5/22/2024 | - | - | - | 774 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.63% | ||
|---|---|---|---|
| 1 Month | +12.96% | ||
| 3 Months | +36.31% | ||
| YTD | -4.19% | ||
| 1 Year | -12.35% | ||
| 3 Years | +38.67% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.65 | 77.22 |
|---|---|---|
| 1M High / 1M Low: | 79.65 | 68.43 |
| 6M High / 6M Low: | 82.72 | 54.55 |
| High (YTD): | 1/3/2024 | 79.83 |
| Low (YTD): | 2/22/2024 | 54.55 |
| 52W High: | 6/20/2023 | 103.01 |
| 52W Low: | 2/22/2024 | 54.55 |
| Avg. price 1W: | 78.83 | |
| Avg. volume 1W: | 2,330.60 | |
| Avg. price 1M: | 74.78 | |
| Avg. volume 1M: | 2,377.15 | |
| Avg. price 6M: | 68.79 | |
| Avg. volume 6M: | 2,412.81 | |
| Avg. price 1Y: | 80.28 | |
| Avg. volume 1Y: | 1,566 | |
| Volatility 1M: | 45.09% | |
| Volatility 6M: | 44.02% | |
| Volatility 1Y: | 35.72% | |
| Volatility 3Y: | 39.83% |
