EURONEXT 100/ FR0003502079
N100| 24.05.2024 18:00:00 | Diff. -0,52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.547,46XXP | -0,03% | 1.546,26 | 1.548,69 | 1.534,48 | 1.547,98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 34,775 | -0,40% | +9,96% | +14,09% | +7,48% | -17,94% | Märkte | |
| D'Ieteren Group | 202,80 | -0,39% | -0,30% | +29,17% | +22,54% | +121,52% | Märkte | |
| RECORDATI ORD | 48,340 | -0,37% | -1,55% | +8,36% | +11,98% | +5,22% | Märkte | |
| TENARIS | 15,550 | -0,35% | -2,69% | -0,10% | +29,80% | +69,06% | Märkte | |
| Eiffage SA | 100,75 | -0,35% | +0,10% | +10,25% | -0,64% | +10,91% | Märkte | |
| Koninklijke Ahold Delhaize NV | 29,020 | -0,31% | +3,64% | +7,90% | -4,62% | +22,27% | Märkte | |
| TERNA | 7,632 | -0,29% | +2,11% | +3,44% | -1,09% | +21,10% | Märkte | |
| BANK OF IRELAND GR | 10,570 | -0,28% | +4,45% | +19,81% | +19,84% | +104,92% | Märkte | |
| Akzo Nobel NV | 64,480 | -0,28% | +2,74% | -7,09% | -10,77% | -37,58% | Märkte | |
| PLUXEE PLUXEE N.V. | 30,105 | -0,27% | +9,25% | - | - | - | Märkte | |
| Ipsen SA | 123,40 | -0,16% | +9,20% | +18,31% | +11,17% | +44,06% | Märkte | |
| TELENOR ASA | 123,70 | -0,16% | -3,51% | +9,86% | +7,66% | -17,37% | Märkte | |
| Capgemini SE | 213,00 | -0,14% | +4,87% | +17,00% | +35,67% | +37,07% | Märkte | |
| FERRARI | 384,10 | -0,13% | -2,64% | +14,32% | +41,37% | +120,56% | Märkte | |
| Engie SA | 15,460 | -0,13% | -3,98% | -1,87% | +11,26% | +23,60% | Märkte | |
| SHELL PLC | 32,695 | -0,12% | -3,97% | +7,74% | +19,43% | +103,15% | Märkte | |
| Danone SA | 59,180 | -0,10% | +1,51% | +0,10% | +3,53% | -0,10% | Märkte | |
| Galp Energia SGPS SA | 19,815 | -0,08% | -3,53% | +46,07% | +90,71% | +93,32% | Märkte | |
| Kering SA | 332,45 | -0,06% | -1,63% | -18,21% | -35,78% | -54,82% | Märkte | |
| NN Group NV | 45,050 | 0,00% | +4,40% | +40,52% | +29,27% | +10,63% | Märkte | |
| CAMPARI | 9,544 | +0,04% | +1,66% | -8,49% | -22,09% | -9,02% | Märkte | |
| GENERALI ASS | 23,380 | +0,04% | +2,54% | +22,60% | +30,29% | +41,18% | Märkte | |
| INWIT | 9,990 | +0,05% | +0,05% | -6,90% | -14,87% | +9,59% | Märkte | |
| DSM FIRMENICH AG | 105,95 | +0,09% | +0,62% | +16,14% | -4,24% | - | Märkte | |
| Groupe Bruxelles Lambert SA | 70,600 | +0,14% | +0,86% | -3,08% | -3,50% | -24,07% | Märkte | |
| Solvay SA | 34,520 | +0,15% | +14,38% | +26,69% | +31,31% | +21,94% | Märkte | |
| Heineken NV | 94,600 | +0,15% | +3,50% | +12,62% | -4,98% | -4,06% | Märkte | |
| BNP Paribas | 67,210 | +0,18% | +0,30% | +17,85% | +19,36% | +22,98% | Märkte | |
| UNICREDIT | 36,2100 | +0,18% | +2,06% | +44,15% | +93,55% | +256,96% | Märkte | |
| Carrefour | 16,300 | +0,18% | +2,39% | -6,13% | -7,39% | -0,43% | Märkte |
