ECF (mayo 2024)/ XFTTECFICEEU / ICE Europe
ECF| 17/05/2024 10:41:01 | Diferencia +0.29 | Bid10:41:02 | Ask17/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 68.95EUR | +0.42% | 67.95 | 76.86 | 68.95 | 68.95 | 68.95 | 68.66 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 68.95 |
|---|---|
| Máximo del día: | 68.95 |
| Price Change Band: | 68.95 |
| Cierre del día anterior: | 68.66 |
| Fijación de precios: | 36 |
| Precio de cierre(-): | 68.41 |
| Change Settlement: | +0.79%(+0.5400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 68.95 | 10:41 | +0.42% | 67.95 | 76.86 | 13,132 | |
| F ECF 6/24 | 69.45 | 10:35 | +0.71% | 66.29 | 72.06 | 62,865 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 69.71 | 10:49 | +0.37% | - | - | 37,124 | |
| F ECF 9/24 | 69.77 | 16/05/2024 | - | - | - | 13,997 | |
| F ECF 12/24 | 71.11 | 12:03 | +0.45% | 71.11 | 71.13 | 318,191 | |
| F ECF 3/25 | 72.15 | 11:34 | +0.71% | 71.85 | - | 19,614 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 71.50 | 15/05/2024 | - | 70.00 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 74.22 | 11:57 | +0.83% | 72.77 | 76.95 | 142,393 | |
| F ECF 3/26 | 77.15 | 09/05/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 76.80 | 11:16 | +1.31% | 75.00 | 76.74 | 22,492 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 78.30 | 16/05/2024 | - | 75.23 | - | 3,338 | |
| F ECF 12/28 | 85.40 | 03/05/2024 | - | - | - | 1,035 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Semana | -2.27% | ||
|---|---|---|---|
| 1 Mes | -4.37% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 70.55 | 67.96 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.17 | 63.65 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 68.73 | |
| Volumen medio 1S: | 689.80 | |
| Precio promedio 1M: | 67.98 | |
| Volumen promedio 1M: | 1,045 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 51.39% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
