ECF (May 2024)/ XFTTECFICEEU / ICE Europe
ECF| 17/05/2024 15:02:25 | Chg. -0.71 | Bid15:02:26 | Ask17:07:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.95EUR | -1.03% | 67.19 | - | 68.95 | 68.95 | 67.95 | 68.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 68.95 |
|---|---|
| High: | 68.95 |
| Low: | 67.95 |
| Previous Close: | 68.66 |
| Trades: | 72 |
| Settlement Price(-): | 69.00 |
| Change Settlement: | -1.52%(-1.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 67.95 | 17/05/2024 | -1.03% | 67.19 | - | 13,040 | |
| F ECF 6/24 | 68.40 | 17/05/2024 | -0.81% | 66.29 | 72.06 | 62,865 | |
| F ECF 7/24 | - | - | - | - | - | 1,750 | |
| F ECF 8/24 | 69.71 | 17/05/2024 | +0.37% | - | - | 37,124 | |
| F ECF 9/24 | 69.77 | 16/05/2024 | - | - | - | 13,997 | |
| F ECF 12/24 | 70.52 | 17/05/2024 | -0.38% | 70.41 | 70.50 | 321,366 | |
| F ECF 3/25 | 71.40 | 17/05/2024 | -0.34% | 70.00 | - | 19,701 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | 55 | |
| F ECF 8/25 | 71.50 | 15/05/2024 | - | 70.00 | - | 12,381 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 73.41 | 17/05/2024 | -0.27% | 71.50 | - | 143,687 | |
| F ECF 3/26 | 77.15 | 09/05/2024 | - | 70.00 | - | 1,717 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 76.15 | 17/05/2024 | +0.45% | 75.00 | 76.09 | 21,296 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 78.40 | 17/05/2024 | +0.13% | 75.23 | - | 3,239 | |
| F ECF 12/28 | 85.40 | 03/05/2024 | - | - | - | 1,035 | |
| F ECF 12/29 | - | - | - | - | - | 602 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -3.69% | ||
|---|---|---|---|
| 1 Month | -1.88% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.66 | 67.95 |
|---|---|---|
| 1M High / 1M Low: | 72.17 | 63.65 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.21 | |
| Avg. volume 1W: | 1,039.60 | |
| Avg. price 1M: | 67.91 | |
| Avg. volume 1M: | 1,147.58 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
