ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 450,2500 | 9:33 | +1,9000 | +0,42% | -20,08% | +45,85% | 451,2500 | 446,7000 | |
| ADVANCED MIC.DEV. DL-,01 | 140,8400 | 8:16 | -0,1400 | -0,10% | -11,98% | +61,16% | 140,8400 | 140,6800 | |
| AIRBNB INC. DL-,01 | 136,0200 | 9:15 | +0,7400 | +0,55% | -3,87% | +40,23% | 136,0200 | 135,0200 | |
| ALPHABET INC.CL C DL-,001 | 157,8200 | 8:05 | -0,5000 | -0,32% | +15,25% | +45,46% | 157,8200 | 157,8200 | |
| ALPHABET INC.CL.A DL-,001 | 154,9200 | 9:38 | -1,3800 | -0,88% | +15,39% | +43,44% | 155,7800 | 154,8000 | |
| AMAZON.COM INC. DL-,01 | 174,7400 | 9:22 | +0,8000 | +0,46% | +11,02% | +71,52% | 174,9400 | 173,6200 | |
| AMER. EL. PWR DL 6,50 | 85,0000 | 8:04 | +0,5000 | +0,59% | +16,23% | +2,58% | 85,0000 | 85,0000 | |
| AMGEN INC. DL-,0001 | 288,9500 | 8:00 | -0,1000 | -0,03% | +7,02% | +34,77% | 288,9500 | 288,9500 | |
| ANALOG DEVICES INC.DL-166 | 192,6000 | 8:03 | +2,1800 | +1,14% | +10,82% | +16,59% | 192,6000 | 192,6000 | |
| ANSYS INC. DL-,01 | 304,3000 | 8:20 | +2,7000 | +0,90% | -1,07% | +12,12% | 304,3000 | 304,3000 | |
| APPLE INC. | 170,7000 | 9:23 | +1,6400 | +0,97% | -0,57% | +8,02% | 171,0000 | 170,3200 | |
| APPLIED MATERIALS INC. | 195,6400 | 9:01 | +2,0200 | +1,04% | +16,04% | +83,87% | 195,6400 | 193,2400 | |
| ASML HOLDING NY EO-,09 | 862,0000 | 8:01 | +4,0000 | +0,47% | +2,13% | +45,12% | 862,0000 | 862,0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 71,0000 | 8:11 | -0,5000 | -0,70% | +26,79% | +4,41% | 71,0000 | 71,0000 | |
| ATLASSIAN CORP. CL.A | 165,7000 | 9:15 | -0,5000 | -0,30% | -13,02% | +35,27% | 165,7000 | 165,6800 | |
| AUTODESK INC. | 202,2500 | 8:03 | +0,2000 | +0,10% | -16,62% | +13,47% | 202,2500 | 202,2500 | |
| AUTOM. DATA PROC. DL -,10 | 230,1500 | 9:24 | +2,8500 | +1,25% | -1,07% | +20,10% | 230,1500 | 228,8500 | |
| BAKER HUGHES CO. | 29,7900 | 8:47 | -0,4650 | -1,54% | +9,64% | +17,21% | 29,7900 | 29,7900 | |
| BIOGEN INC. DL -,0005 | 204,7000 | 8:47 | -1,7000 | -0,82% | -6,10% | -27,97% | 204,7000 | 204,7000 | |
| BOOKING HLDGS DL-,008 | 3 555,0000 | 8:07 | +24,0000 | +0,68% | +1,60% | +45,10% | 3 555,0000 | 3 555,0000 | |
| BROADCOM INC. DL-,001 | 1 242,0000 | 9:33 | +8,0000 | +0,65% | +6,81% | +114,03% | 1 246,0000 | 1 242,0000 | |
| CADENCE DESIGN SYS DL-,01 | 266,0500 | 8:20 | -0,3500 | -0,13% | -3,04% | +42,96% | 266,0500 | 266,0500 | |
| CDW CORP. DL-,01 | 205,5000 | 8:05 | -0,1000 | -0,05% | -6,59% | +31,73% | 205,5000 | 205,5000 | |
| CHARTER COM. CL. A | 258,2000 | 8:00 | +2,2500 | +0,88% | -5,16% | -16,99% | 258,2000 | 258,2000 | |
| CINTAS CORP. | 651,6000 | 8:02 | +4,2000 | +0,65% | +14,28% | +50,62% | 651,6000 | 651,6000 | |
| CISCO SYSTEMS DL-,001 | 44,4800 | 8:29 | +0,2200 | +0,50% | -3,16% | +3,59% | 44,7900 | 44,4800 | |
| COCA-COLA EU.PA. EO -,01 | 67,8000 | 8:10 | -0,1000 | -0,15% | +10,42% | +13,38% | 67,8000 | 67,8000 | |
| COGNIZANT TECH. SOL.A | 62,0400 | 8:10 | +0,2000 | +0,32% | -12,26% | +9,44% | 62,0400 | 62,0400 | |
| COMCAST CORP. A DL-,01 | 36,7750 | 8:36 | +0,3400 | +0,93% | -5,54% | -0,47% | 36,7750 | 36,7750 | |
| CONSTELLATION ENERGY | 201,5000 | 9:16 | +2,0600 | +1,03% | +70,50% | +172,37% | 201,5000 | 200,0000 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
