ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 448,3500 | 2024. 05. 10. | -1,5000 | -0,33% | -21,12% | +45,24% | 451,0000 | 446,3500 | |
| ADVANCED MIC.DEV. DL-,01 | 140,9800 | 2024. 05. 10. | -0,6000 | -0,42% | -12,02% | +61,32% | 144,4600 | 140,7800 | |
| AIRBNB INC. DL-,01 | 135,2800 | 2024. 05. 10. | -0,9200 | -0,68% | -5,82% | +39,46% | 137,5200 | 134,7200 | |
| ALPHABET INC.CL C DL-,001 | 158,3200 | 2024. 05. 10. | +0,4000 | +0,25% | +13,57% | +45,92% | 159,1200 | 157,3200 | |
| ALPHABET INC.CL.A DL-,001 | 156,3000 | 2024. 05. 10. | -0,6600 | -0,42% | +14,22% | +44,72% | 157,6200 | 155,0000 | |
| AMAZON.COM INC. DL-,01 | 173,9400 | 2024. 05. 10. | -3,2400 | -1,83% | +9,00% | +70,73% | 176,8000 | 173,1800 | |
| AMER. EL. PWR DL 6,50 | 84,5000 | 2024. 05. 10. | +1,5000 | +1,81% | +19,27% | +1,98% | 84,5000 | 84,5000 | |
| AMGEN INC. DL-,0001 | 289,0500 | 2024. 05. 10. | -0,8000 | -0,28% | +5,65% | +34,82% | 289,0500 | 289,0500 | |
| ANALOG DEVICES INC.DL-166 | 190,4200 | 2024. 05. 10. | +0,6200 | +0,33% | +5,18% | +15,27% | 191,6400 | 189,8000 | |
| ANSYS INC. DL-,01 | 301,6000 | 2024. 05. 10. | -0,5000 | -0,17% | -4,25% | +11,13% | 301,6000 | 301,6000 | |
| APPLE INC. | 169,0600 | 2024. 05. 10. | -2,1400 | -1,25% | -2,55% | +6,99% | 171,5800 | 169,0600 | |
| APPLIED MATERIALS INC. | 193,6200 | 2024. 05. 10. | +1,4400 | +0,75% | +11,98% | +81,97% | 194,5000 | 191,6600 | |
| ASML HOLDING NY EO-,09 | 858,0000 | 2024. 05. 10. | +16,0000 | +1,90% | -1,61% | +44,44% | 862,0000 | 846,0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 71,5000 | 2024. 05. 10. | +0,5000 | +0,70% | +27,68% | +5,15% | 71,5000 | 71,5000 | |
| ATLASSIAN CORP. CL.A | 166,2000 | 2024. 05. 10. | +0,7600 | +0,46% | -17,72% | +35,67% | 166,2000 | 165,5800 | |
| AUTODESK INC. | 202,0500 | 2024. 05. 10. | +3,8300 | +1,93% | -17,09% | +13,36% | 202,6000 | 202,0500 | |
| AUTOM. DATA PROC. DL -,10 | 227,3000 | 2024. 05. 10. | +2,1500 | +0,95% | -1,58% | +18,61% | 227,3000 | 227,0000 | |
| BAKER HUGHES CO. | 30,2550 | 2024. 05. 10. | +0,3750 | +1,26% | +11,35% | +19,04% | 30,4100 | 30,2550 | |
| BIOGEN INC. DL -,0005 | 206,4000 | 2024. 05. 10. | +1,0000 | +0,49% | -7,61% | -27,38% | 206,4000 | 205,8000 | |
| BOOKING HLDGS DL-,008 | 3 531,0000 | 2024. 05. 10. | +41,0000 | +1,17% | +0,60% | +44,12% | 3 531,0000 | 3 515,0000 | |
| BROADCOM INC. DL-,001 | 1 234,0000 | 2024. 05. 10. | +24,6000 | +2,03% | +5,51% | +112,65% | 1 240,8000 | 1 212,4000 | |
| CADENCE DESIGN SYS DL-,01 | 266,4000 | 2024. 05. 10. | +4,6500 | +1,78% | -7,82% | +43,15% | 266,4000 | 262,0500 | |
| CDW CORP. DL-,01 | 205,6000 | 2024. 05. 10. | +1,1000 | +0,54% | -8,21% | +31,79% | 206,5000 | 204,8000 | |
| CHARTER COM. CL. A | 255,9500 | 2024. 05. 10. | +4,9500 | +1,97% | -7,33% | -17,71% | 255,9500 | 243,7500 | |
| CINTAS CORP. | 647,4000 | 2024. 05. 10. | +6,6000 | +1,03% | +13,34% | +49,65% | 649,2000 | 647,0000 | |
| CISCO SYSTEMS DL-,001 | 44,2600 | 2024. 05. 10. | -0,2300 | -0,52% | -4,86% | +3,07% | 44,5750 | 44,2600 | |
| COCA-COLA EU.PA. EO -,01 | 67,9000 | 2024. 05. 10. | +0,8000 | +1,19% | +11,13% | +13,55% | 67,9000 | 67,8000 | |
| COGNIZANT TECH. SOL.A | 61,8400 | 2024. 05. 10. | -0,2500 | -0,40% | -13,09% | +9,08% | 61,8400 | 61,7700 | |
| COMCAST CORP. A DL-,01 | 36,4350 | 2024. 05. 10. | +0,4700 | +1,31% | -7,88% | -1,39% | 36,4350 | 35,5250 | |
| CONSTELLATION ENERGY | 199,4400 | 2024. 05. 10. | +15,8200 | +8,62% | +63,66% | +169,59% | 207,1000 | 199,4400 |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
