ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 448.3500 | 5/10/2024 | -1.5000 | -0.33% | -21.12% | +45.24% | 451.0000 | 446.3500 | |
| ADVANCED MIC.DEV. DL-,01 | 140.9800 | 5/10/2024 | -0.6000 | -0.42% | -12.02% | +61.32% | 144.4600 | 140.7800 | |
| AIRBNB INC. DL-,01 | 135.2800 | 5/10/2024 | -0.9200 | -0.68% | -5.82% | +39.46% | 137.5200 | 134.7200 | |
| ALPHABET INC.CL C DL-,001 | 158.3200 | 5/10/2024 | +0.4000 | +0.25% | +13.57% | +45.92% | 159.1200 | 157.3200 | |
| ALPHABET INC.CL.A DL-,001 | 156.3000 | 5/10/2024 | -0.6600 | -0.42% | +14.22% | +44.72% | 157.6200 | 155.0000 | |
| AMAZON.COM INC. DL-,01 | 173.9400 | 5/10/2024 | -3.2400 | -1.83% | +9.00% | +70.73% | 176.8000 | 173.1800 | |
| AMER. EL. PWR DL 6,50 | 84.5000 | 5/10/2024 | +1.5000 | +1.81% | +19.27% | +1.98% | 84.5000 | 84.5000 | |
| AMGEN INC. DL-,0001 | 289.0500 | 5/10/2024 | -0.8000 | -0.28% | +5.65% | +34.82% | 289.0500 | 289.0500 | |
| ANALOG DEVICES INC.DL-166 | 190.4200 | 5/10/2024 | +0.6200 | +0.33% | +5.18% | +15.27% | 191.6400 | 189.8000 | |
| ANSYS INC. DL-,01 | 301.6000 | 5/10/2024 | -0.5000 | -0.17% | -4.25% | +11.13% | 301.6000 | 301.6000 | |
| APPLE INC. | 169.0600 | 5/10/2024 | -2.1400 | -1.25% | -2.55% | +6.99% | 171.5800 | 169.0600 | |
| APPLIED MATERIALS INC. | 193.6200 | 5/10/2024 | +1.4400 | +0.75% | +11.98% | +81.97% | 194.5000 | 191.6600 | |
| ASML HOLDING NY EO-,09 | 858.0000 | 5/10/2024 | +16.0000 | +1.90% | -1.61% | +44.44% | 862.0000 | 846.0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | 5/10/2024 | +0.5000 | +0.70% | +27.68% | +5.15% | 71.5000 | 71.5000 | |
| ATLASSIAN CORP. CL.A | 166.2000 | 5/10/2024 | +0.7600 | +0.46% | -17.72% | +35.67% | 166.2000 | 165.5800 | |
| AUTODESK INC. | 202.0500 | 5/10/2024 | +3.8300 | +1.93% | -17.09% | +13.36% | 202.6000 | 202.0500 | |
| AUTOM. DATA PROC. DL -,10 | 227.3000 | 5/10/2024 | +2.1500 | +0.95% | -1.58% | +18.61% | 227.3000 | 227.0000 | |
| BAKER HUGHES CO. | 30.2550 | 5/10/2024 | +0.3750 | +1.26% | +11.35% | +19.04% | 30.4100 | 30.2550 | |
| BIOGEN INC. DL -,0005 | 206.4000 | 5/10/2024 | +1.0000 | +0.49% | -7.61% | -27.38% | 206.4000 | 205.8000 | |
| BOOKING HLDGS DL-,008 | 3,531.0000 | 5/10/2024 | +41.0000 | +1.17% | +0.60% | +44.12% | 3,531.0000 | 3,515.0000 | |
| BROADCOM INC. DL-,001 | 1,234.0000 | 5/10/2024 | +24.6000 | +2.03% | +5.51% | +112.65% | 1,240.8000 | 1,212.4000 | |
| CADENCE DESIGN SYS DL-,01 | 266.4000 | 5/10/2024 | +4.6500 | +1.78% | -7.82% | +43.15% | 266.4000 | 262.0500 | |
| CDW CORP. DL-,01 | 205.6000 | 5/10/2024 | +1.1000 | +0.54% | -8.21% | +31.79% | 206.5000 | 204.8000 | |
| CHARTER COM. CL. A | 255.9500 | 5/10/2024 | +4.9500 | +1.97% | -7.33% | -17.71% | 255.9500 | 243.7500 | |
| CINTAS CORP. | 647.4000 | 5/10/2024 | +6.6000 | +1.03% | +13.34% | +49.65% | 649.2000 | 647.0000 | |
| CISCO SYSTEMS DL-,001 | 44.2600 | 5/10/2024 | -0.2300 | -0.52% | -4.86% | +3.07% | 44.5750 | 44.2600 | |
| COCA-COLA EU.PA. EO -,01 | 67.9000 | 5/10/2024 | +0.8000 | +1.19% | +11.13% | +13.55% | 67.9000 | 67.8000 | |
| COGNIZANT TECH. SOL.A | 61.8400 | 5/10/2024 | -0.2500 | -0.40% | -13.09% | +9.08% | 61.8400 | 61.7700 | |
| COMCAST CORP. A DL-,01 | 36.4350 | 5/10/2024 | +0.4700 | +1.31% | -7.88% | -1.39% | 36.4350 | 35.5250 | |
| CONSTELLATION ENERGY | 199.4400 | 5/10/2024 | +15.8200 | +8.62% | +63.66% | +169.59% | 207.1000 | 199.4400 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
