ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446.7000 | 9:59 | -1.6500 | -0.37% | -20.71% | +44.70% | 451.2500 | 446.7000 | |
| ADVANCED MIC.DEV. DL-,01 | 141.4600 | 12:49 | +0.4800 | +0.34% | -11.59% | +61.87% | 141.4600 | 140.6800 | |
| AIRBNB INC. DL-,01 | 135.6800 | 12:17 | +0.4000 | +0.30% | -4.11% | +39.88% | 136.0200 | 135.0200 | |
| ALPHABET INC.CL C DL-,001 | 155.3000 | 12:33 | -3.0200 | -1.91% | +13.41% | +43.13% | 157.8200 | 155.2000 | |
| ALPHABET INC.CL.A DL-,001 | 153.5800 | 13:43 | -2.7200 | -1.74% | +14.39% | +42.20% | 155.7800 | 153.4000 | |
| AMAZON.COM INC. DL-,01 | 174.6200 | 13:21 | +0.6800 | +0.39% | +10.94% | +71.40% | 174.9400 | 173.6200 | |
| AMER. EL. PWR DL 6,50 | 85.0000 | 8:04 | +0.5000 | +0.59% | +16.23% | +2.58% | 85.0000 | 85.0000 | |
| AMGEN INC. DL-,0001 | 290.6500 | 11:29 | +1.6000 | +0.55% | +7.65% | +35.56% | 290.6500 | 288.7500 | |
| ANALOG DEVICES INC.DL-166 | 192.6000 | 8:03 | +2.1800 | +1.14% | +10.82% | +16.59% | 192.6000 | 192.6000 | |
| ANSYS INC. DL-,01 | 304.3000 | 8:20 | +2.7000 | +0.90% | -1.07% | +12.12% | 304.3000 | 304.3000 | |
| APPLE INC. | 171.9400 | 13:38 | +2.8800 | +1.70% | +0.15% | +8.81% | 171.9400 | 170.3200 | |
| APPLIED MATERIALS INC. | 191.9200 | 13:02 | -1.7000 | -0.88% | +13.83% | +80.38% | 195.6400 | 191.9200 | |
| ASML HOLDING NY EO-,09 | 854.0000 | 12:37 | -4.0000 | -0.47% | +1.18% | +43.77% | 862.0000 | 854.0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | 10:08 | 0.0000 | 0.00% | +27.68% | +5.15% | 71.5000 | 71.0000 | |
| ATLASSIAN CORP. CL.A | 165.5600 | 9:59 | -0.6400 | -0.39% | -13.09% | +35.15% | 165.7000 | 165.5600 | |
| AUTODESK INC. | 203.5000 | 13:26 | +1.4500 | +0.72% | -16.10% | +14.17% | 203.5000 | 202.2500 | |
| AUTOM. DATA PROC. DL -,10 | 230.1500 | 9:24 | +2.8500 | +1.25% | -1.07% | +20.10% | 230.1500 | 228.8500 | |
| BAKER HUGHES CO. | 29.7900 | 8:47 | -0.4650 | -1.54% | +9.64% | +17.21% | 29.7900 | 29.7900 | |
| BIOGEN INC. DL -,0005 | 204.7000 | 8:47 | -1.7000 | -0.82% | -6.10% | -27.97% | 204.7000 | 204.7000 | |
| BOOKING HLDGS DL-,008 | 3,541.0000 | 11:00 | +10.0000 | +0.28% | +1.20% | +44.53% | 3,555.0000 | 3,530.0000 | |
| BROADCOM INC. DL-,001 | 1,242.0000 | 9:33 | +8.0000 | +0.65% | +6.81% | +114.03% | 1,246.0000 | 1,242.0000 | |
| CADENCE DESIGN SYS DL-,01 | 268.5000 | 11:43 | +2.1000 | +0.79% | -2.15% | +44.28% | 268.7000 | 266.0500 | |
| CDW CORP. DL-,01 | 205.5000 | 8:05 | -0.1000 | -0.05% | -6.59% | +31.73% | 205.5000 | 205.5000 | |
| CHARTER COM. CL. A | 254.5500 | 11:38 | -1.4000 | -0.55% | -6.50% | -18.16% | 258.2000 | 254.5500 | |
| CINTAS CORP. | 651.6000 | 8:02 | +4.2000 | +0.65% | +14.28% | +50.62% | 651.6000 | 651.6000 | |
| CISCO SYSTEMS DL-,001 | 44.5900 | 13:30 | +0.3300 | +0.75% | -2.92% | +3.84% | 44.9350 | 44.4800 | |
| COCA-COLA EU.PA. EO -,01 | 67.8000 | 8:10 | -0.1000 | -0.15% | +10.42% | +13.38% | 67.8000 | 67.8000 | |
| COGNIZANT TECH. SOL.A | 62.0400 | 8:10 | +0.2000 | +0.32% | -12.26% | +9.44% | 62.0400 | 62.0400 | |
| COMCAST CORP. A DL-,01 | 36.7750 | 8:36 | +0.3400 | +0.93% | -5.54% | -0.47% | 36.7750 | 36.7750 | |
| CONSTELLATION ENERGY | 201.5000 | 9:16 | +2.0600 | +1.03% | +70.50% | +172.37% | 201.5000 | 200.0000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
