ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 437.650 | 21:58 | -8.400 | -1.88% | -14.59% | +29.06% | 450.200 | 437.450 | |
| ADVANCED MIC.DEV. DL-,01 | 153.020 | 21:58 | +4.540 | +3.06% | -6.19% | +51.84% | 154.500 | 147.660 | |
| AIRBNB INC. DL-,01 | 133.18 | 21:36 | +2.86 | +2.19% | -5.60% | +35.32% | 134.50 | 130.22 | |
| ALPHABET INC.CL C DL-,001 | 162.46 | 21:54 | +0.70 | +0.43% | +20.86% | +43.31% | 163.28 | 161.66 | |
| ALPHABET INC.CL.A DL-,001 | 161.26 | 21:59 | +0.72 | +0.45% | +21.16% | +43.39% | 161.98 | 160.08 | |
| AMAZON.COM INC. DL-,01 | 166.560 | 21:59 | -0.760 | -0.45% | +3.06% | +53.48% | 168.060 | 166.200 | |
| AMER. EL. PWR DL 6,50 | 82.000 | 20:05 | -1.500 | -1.80% | +7.54% | +3.07% | 83.000 | 82.000 | |
| AMGEN INC. DL-,0001 | 282.200 | 21:47 | -2.150 | -0.76% | +5.38% | +36.99% | 284.250 | 280.100 | |
| ANALOG DEVICES INC.DL-166 | 215.000 | 21:14 | -1.200 | -0.56% | +22.19% | +33.25% | 219.600 | 215.000 | |
| ANSYS INC. DL-,01 | 304.70 | 21:48 | -4.10 | -1.33% | -3.33% | +10.00% | 307.60 | 299.20 | |
| APPLE INC. | 175.020 | 21:59 | +2.240 | +1.30% | +3.66% | +9.51% | 175.580 | 172.840 | |
| APPLIED MATERIALS INC. | 203.500 | 21:50 | +1.800 | +0.89% | +11.38% | +79.96% | 205.650 | 201.350 | |
| ASML HOLDING NY EO-,09 | 882.00 | 20:50 | +24.00 | +2.80% | +1.85% | +43.18% | 882.00 | 864.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 17:02 | -0.50 | -0.68% | +18.85% | +4.32% | 72.50 | 72.00 | |
| ATLASSIAN CORP. CL.A | 156.06 | 21:51 | -6.32 | -3.89% | -18.29% | +4.04% | 160.46 | 155.86 | |
| AUTODESK INC. | 197.840 | 21:53 | -1.380 | -0.69% | -16.70% | +10.29% | 199.720 | 194.400 | |
| AUTOM. DATA PROC. DL -,10 | 229.500 | 21:45 | -3.300 | -1.42% | -3.16% | +14.96% | 232.900 | 229.400 | |
| BAKER HUGHES CO. | 29.49 | 18:24 | -0.16 | -0.54% | +8.02% | +11.66% | 29.49 | 29.05 | |
| BIOGEN INC. DL -,0005 | 200.200 | 21:52 | -2.100 | -1.04% | -2.53% | -28.60% | 204.500 | 200.100 | |
| BOOKING HLDGS DL-,008 | 3,499.00 | 20:14 | +36.00 | +1.04% | +8.16% | +42.29% | 3,509.00 | 3,465.00 | |
| BROADCOM INC. DL-,001 | 1,298.00 | 21:59 | +5.20 | +0.40% | +8.18% | +104.99% | 1,303.40 | 1,284.20 | |
| CADENCE DESIGN SYS DL-,01 | 271.650 | 21:52 | -1.700 | -0.62% | -3.33% | +43.05% | 275.150 | 269.300 | |
| CDW CORP. DL-,01 | 214.30 | 19:17 | -5.30 | -2.41% | -6.83% | +37.37% | 214.30 | 213.00 | |
| CHARTER COM. CL. A | 248.65 | 15:55 | +1.25 | +0.51% | -10.23% | -19.74% | 249.40 | 246.95 | |
| CINTAS CORP. | 630.000 | 21:55 | -14.000 | -2.17% | +7.91% | +46.31% | 642.800 | 628.000 | |
| CISCO SYSTEMS DL-,001 | 42.825 | 21:59 | -0.235 | -0.55% | -5.59% | -4.65% | 43.230 | 42.735 | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | 14:10 | +1.70 | +2.54% | +8.54% | +37.53% | 68.60 | 68.50 | |
| COGNIZANT TECH. SOL.A | 63.130 | 21:01 | -0.210 | -0.33% | -14.40% | +8.41% | 63.130 | 63.070 | |
| COMCAST CORP. A DL-,01 | 35.300 | 16:47 | -0.550 | -1.53% | -9.35% | -5.34% | 35.745 | 35.300 | |
| Constellation Energy Corporation | 212.30 | 21:53 | +5.20 | +2.51% | +71.65% | +172.35% | 217.20 | 204.50 |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
