ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445,250 | 10:24 | -0,800 | -0,18% | -13,11% | +31,30% | 450,200 | 443,000 | |
| ADVANCED MIC.DEV. DL-,01 | 149,620 | 10:52 | +1,140 | +0,77% | -8,28% | +48,46% | 149,900 | 148,760 | |
| AIRBNB INC. DL-,01 | 130,88 | 10:48 | +0,56 | +0,43% | -7,23% | +32,98% | 130,98 | 130,22 | |
| ALPHABET INC.CL C DL-,001 | 162,40 | 10:48 | +0,64 | +0,40% | +20,82% | +43,26% | 162,84 | 161,66 | |
| ALPHABET INC.CL.A DL-,001 | 161,06 | 10:47 | +0,52 | +0,32% | +21,01% | +43,22% | 161,18 | 160,20 | |
| AMAZON.COM INC. DL-,01 | 168,000 | 10:52 | +0,680 | +0,41% | +3,95% | +54,81% | 168,060 | 167,120 | |
| AMER. EL. PWR DL 6,50 | 82,500 | 9:30 | -1,000 | -1,20% | +8,20% | +3,70% | 83,000 | 82,500 | |
| AMGEN INC. DL-,0001 | 280,200 | 10:48 | -4,150 | -1,46% | +4,63% | +36,02% | 284,250 | 280,100 | |
| ANALOG DEVICES INC.DL-166 | 216,150 | 10:07 | -0,050 | -0,02% | +22,85% | +33,96% | 216,450 | 216,150 | |
| ANSYS INC. DL-,01 | 301,20 | 9:52 | -7,60 | -2,46% | -4,44% | +8,74% | 305,20 | 301,20 | |
| APPLE INC. | 174,200 | 10:51 | +1,420 | +0,82% | +3,17% | +9,00% | 174,260 | 172,840 | |
| APPLIED MATERIALS INC. | 202,500 | 10:50 | +0,800 | +0,40% | +10,84% | +79,08% | 202,650 | 201,350 | |
| ASML HOLDING NY EO-,09 | 870,00 | 10:50 | +12,00 | +1,40% | +0,46% | +41,23% | 870,00 | 864,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | 9:30 | -1,00 | -1,37% | +18,03% | +3,60% | 72,50 | 72,00 | |
| ATLASSIAN CORP. CL.A | 160,22 | 9:31 | -2,16 | -1,33% | -16,12% | +6,81% | 160,46 | 160,22 | |
| AUTODESK INC. | 198,500 | 10:21 | -0,720 | -0,36% | -16,42% | +10,66% | 198,700 | 198,420 | |
| AUTOM. DATA PROC. DL -,10 | 231,850 | 9:30 | -0,950 | -0,41% | -2,17% | +16,13% | 231,850 | 231,850 | |
| BAKER HUGHES CO. | 29,05 | 9:30 | -0,60 | -2,01% | +6,41% | +10,00% | 29,21 | 29,05 | |
| BIOGEN INC. DL -,0005 | 201,900 | 10:27 | -0,400 | -0,20% | -1,70% | -28,00% | 204,500 | 201,500 | |
| BOOKING HLDGS DL-,008 | 3 484,00 | 10:38 | +21,00 | +0,61% | +7,70% | +41,68% | 3 495,00 | 3 465,00 | |
| BROADCOM INC. DL-,001 | 1 293,00 | 10:51 | +0,20 | +0,02% | +7,77% | +104,20% | 1 293,00 | 1 284,20 | |
| CADENCE DESIGN SYS DL-,01 | 275,100 | 10:17 | +1,750 | +0,64% | -2,10% | +44,87% | 275,100 | 272,050 | |
| CDW CORP. DL-,01 | 213,00 | 9:30 | -6,60 | -3,01% | -7,39% | +36,54% | 213,00 | 213,00 | |
| CHARTER COM. CL. A | 247,35 | 10:52 | -0,05 | -0,02% | -10,70% | -20,16% | 249,40 | 246,95 | |
| CINTAS CORP. | 639,000 | 10:25 | -5,000 | -0,78% | +9,46% | +48,40% | 641,200 | 633,000 | |
| CISCO SYSTEMS DL-,001 | 43,040 | 10:49 | -0,020 | -0,05% | -5,11% | -4,17% | 43,210 | 43,000 | |
| COCA-COLA EU.PA. EO -,01 | 68,50 | 10:09 | +1,60 | +2,39% | +8,39% | +37,33% | 68,50 | 68,50 | |
| COGNIZANT TECH. SOL.A | 63,070 | 9:30 | -0,270 | -0,43% | -14,48% | +8,31% | 63,070 | 63,070 | |
| COMCAST CORP. A DL-,01 | 35,850 | 23.05.2024 | - | - | -7,94% | -3,86% | 36,180 | 35,570 | |
| Constellation Energy Corporation | 206,20 | 10:50 | -0,90 | -0,43% | +66,72% | +164,53% | 206,20 | 204,50 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
