ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446.000 | 22/05/2024 | +2.000 | +0.45% | -10.26% | +29.69% | 447.900 | 442.500 | |
| ADVANCED MIC.DEV. DL-,01 | 152.700 | 22/05/2024 | +1.180 | +0.78% | -6.39% | +52.09% | 156.300 | 151.600 | |
| AIRBNB INC. DL-,01 | 132.16 | 22/05/2024 | -0.66 | -0.50% | -6.32% | +33.86% | 133.20 | 131.78 | |
| ALPHABET INC.CL C DL-,001 | 164.34 | 22/05/2024 | -1.26 | -0.76% | +22.26% | +43.58% | 165.86 | 163.02 | |
| ALPHABET INC.CL.A DL-,001 | 162.88 | 22/05/2024 | -1.20 | -0.73% | +22.34% | +40.85% | 164.36 | 161.54 | |
| AMAZON.COM INC. DL-,01 | 169.140 | 22/05/2024 | +0.360 | +0.21% | +4.65% | +58.22% | 170.780 | 168.120 | |
| AMER. EL. PWR DL 6,50 | 85.000 | 22/05/2024 | -1.000 | -1.16% | +11.48% | +5.63% | 85.500 | 85.000 | |
| AMGEN INC. DL-,0001 | 285.550 | 22/05/2024 | -4.450 | -1.53% | +6.63% | +36.76% | 291.050 | 285.550 | |
| ANALOG DEVICES INC.DL-166 | 220.150 | 22/05/2024 | +20.950 | +10.52% | +25.12% | +25.41% | 220.150 | 197.860 | |
| ANSYS INC. DL-,01 | 301.80 | 22/05/2024 | +0.30 | +0.10% | -4.25% | +8.48% | 303.80 | 298.70 | |
| APPLE INC. | 176.360 | 22/05/2024 | -0.840 | -0.47% | +4.45% | +10.50% | 177.900 | 175.680 | |
| APPLIED MATERIALS INC. | 201.350 | 22/05/2024 | -1.700 | -0.84% | +10.21% | +74.18% | 204.600 | 200.450 | |
| ASML HOLDING NY EO-,09 | 850.00 | 22/05/2024 | -4.00 | -0.47% | -1.85% | +34.49% | 862.00 | 848.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 22/05/2024 | 0.00 | 0.00% | +24.79% | +5.04% | 73.00 | 72.50 | |
| ATLASSIAN CORP. CL.A | 161.56 | 22/05/2024 | -2.44 | -1.49% | -15.41% | +9.16% | 165.06 | 159.60 | |
| AUTODESK INC. | 203.100 | 22/05/2024 | +0.600 | +0.30% | -14.48% | +10.65% | 204.450 | 202.500 | |
| AUTOM. DATA PROC. DL -,10 | 234.850 | 22/05/2024 | +2.400 | +1.03% | -0.91% | +17.43% | 234.850 | 231.600 | |
| BAKER HUGHES CO. | 29.80 | 22/05/2024 | -1.05 | -3.39% | +9.16% | +12.84% | 30.73 | 29.79 | |
| BIOGEN INC. DL -,0005 | 208.500 | 22/05/2024 | +0.400 | +0.19% | +1.51% | -25.91% | 211.600 | 207.200 | |
| BOOKING HLDGS DL-,008 | 3,540.00 | 22/05/2024 | +30.00 | +0.85% | -2.07% | +41.83% | 3,554.00 | 3,508.00 | |
| BROADCOM INC. DL-,001 | 1,282.60 | 22/05/2024 | -6.80 | -0.53% | +6.18% | +104.40% | 1,298.60 | 1,281.80 | |
| CADENCE DESIGN SYS DL-,01 | 269.000 | 22/05/2024 | +1.050 | +0.39% | -4.27% | +40.40% | 271.550 | 265.400 | |
| CDW CORP. DL-,01 | 217.90 | 22/05/2024 | +8.10 | +3.86% | -5.26% | +37.91% | 217.90 | 213.30 | |
| CHARTER COM. CL. A | 249.20 | 22/05/2024 | -4.90 | -1.93% | -10.04% | -20.83% | 252.75 | 245.80 | |
| CINTAS CORP. | 645.200 | 22/05/2024 | +2.200 | +0.34% | +10.52% | +50.57% | 647.800 | 643.200 | |
| CISCO SYSTEMS DL-,001 | 43.745 | 22/05/2024 | +0.610 | +1.41% | -2.78% | -3.04% | 44.125 | 43.200 | |
| COCA-COLA EU.PA. EO -,01 | 68.10 | 22/05/2024 | +0.10 | +0.15% | +7.75% | +36.53% | 68.60 | 68.10 | |
| COGNIZANT TECH. SOL.A | 63.780 | 22/05/2024 | +0.410 | +0.65% | -13.52% | +8.71% | 63.780 | 63.130 | |
| COMCAST CORP. A DL-,01 | 35.925 | 22/05/2024 | -0.365 | -1.01% | -7.74% | -4.45% | 36.470 | 35.660 | |
| Constellation Energy Corporation | 203.90 | 22/05/2024 | -0.45 | -0.22% | +64.86% | +160.61% | 207.95 | 201.20 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
